FEY Historical Data

FEY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000626
-5.10%
$ 6.26 million $ 780,938
Nov 16, 3 AM $ 0.0000663
+12.44%
$ 6.63 million $ 804,156
Nov 16, 2 AM $ 0.000059
-3.04%
$ 5.9 million $ 737,773
Nov 16, 1 AM $ 0.0000608
+4.63%
$ 6.08 million $ 745,614
Nov 16, 12 AM $ 0.0000581
+2.36%
$ 5.81 million $ 725,839
Nov 15, 11 PM $ 0.0000567
-0.67%
$ 5.67 million $ 719,737
Nov 15, 10 PM $ 0.000057
+0.88%
$ 5.7 million $ 711,311
Nov 15, 9 PM $ 0.0000565
+0.05%
$ 5.65 million $ 720,754
Nov 15, 8 PM $ 0.0000576
-2.96%
$ 5.76 million $ 746,084
Nov 15, 7 PM $ 0.0000594
+1.05%
$ 5.94 million $ 764,265
Nov 15, 6 PM $ 0.000059
-1.09%
$ 5.9 million $ 775,845
Nov 15, 5 PM $ 0.0000596
+7.17%
$ 5.96 million $ 788,853
Nov 15, 4 PM $ 0.0000567
-0.13%
$ 5.67 million $ 779,880
Nov 15, 3 PM $ 0.0000569
+1.85%
$ 5.69 million $ 803,670
Nov 15, 2 PM $ 0.0000562
+1.70%
$ 5.62 million $ 809,755
Nov 15, 1 PM $ 0.0000552
+6.09%
$ 5.52 million $ 818,410
Nov 15, 12 PM $ 0.000052
-0.94%
$ 5.2 million $ 815,240
Nov 15, 11 AM $ 0.0000527
-0.75%
$ 5.27 million $ 833,710
Nov 15, 10 AM $ 0.0000531
-3.31%
$ 5.31 million $ 851,303
Nov 15, 9 AM $ 0.0000548
+3.27%
$ 5.48 million $ 874,687
Nov 15, 8 AM $ 0.0000531
-2.44%
$ 5.31 million $ 882,886
Nov 15, 7 AM $ 0.0000548
-0.40%
$ 5.48 million $ 904,254
Nov 15, 6 AM $ 0.0000543
+9.80%
$ 5.43 million $ 914,815
Nov 15, 5 AM $ 0.0000486
-0.71%
$ 4.86 million $ 896,147
Nov 15, 4 AM $ 0.0000489
-0.41%
$ 4.89 million $ 924,368
Nov 15, 3 AM $ 0.0000521
+3.17%
$ 5.21 million $ 954,460
Nov 15, 2 AM $ 0.0000525
+4.79%
$ 5.25 million $ 994,335
Nov 15, 1 AM $ 0.0000501
-3.09%
$ 5.01 million $ 1.01 million
Nov 15, 12 AM $ 0.0000517
+1.50%
$ 5.17 million $ 1.04 million
Nov 14, 11 PM $ 0.0000509
+1.20%
$ 5.09 million $ 1.07 million
Nov 14, 10 PM $ 0.0000503
-2.29%
$ 5.03 million $ 1.11 million
Nov 14, 9 PM $ 0.0000514
+4.97%
$ 5.14 million $ 1.13 million
Nov 14, 8 PM $ 0.000049
-5.55%
$ 4.9 million $ 1.13 million
Nov 14, 7 PM $ 0.0000518
-7.99%
$ 5.18 million $ 1.15 million
Nov 14, 6 PM $ 0.0000576
-6.34%
$ 5.76 million $ 1.19 million
Nov 14, 5 PM $ 0.0000606
-5.90%
$ 6.06 million $ 1.25 million
Nov 14, 4 PM $ 0.0000661
-3.50%
$ 6.61 million $ 1.26 million
Nov 14, 3 PM $ 0.0000688
-0.86%
$ 6.88 million $ 1.27 million
Nov 14, 2 PM $ 0.0000676
+5.15%
$ 6.76 million $ 1.28 million
Nov 14, 1 PM $ 0.0000646
+10.19%
$ 6.46 million $ 1.27 million
Nov 14, 12 PM $ 0.0000606
-9.66%
$ 6.06 million $ 1.33 million
Nov 14, 11 AM $ 0.0000671
-5.21%
$ 6.71 million $ 1.35 million
Nov 14, 10 AM $ 0.0000709
-5.25%
$ 7.09 million $ 1.37 million
Nov 14, 9 AM $ 0.0000749
+3.44%
$ 7.49 million $ 1.41 million
Nov 14, 8 AM $ 0.000071
-6.33%
$ 7.1 million $ 1.4 million
Nov 14, 7 AM $ 0.000078
+20.99%
$ 7.83 million $ 1.44 million
Nov 14, 6 AM $ 0.0000642
-13.31%
$ 6.42 million $ 1.35 million
Nov 14, 5 AM $ 0.0000745
+0.36%
$ 7.45 million $ 1.42 million
Nov 14, 4 AM $ 0.0000748
+1.38%
$ 7.48 million $ 1.43 million
Nov 14, 3 AM $ 0.0000756
-11.22%
$ 7.56 million $ 1.43 million