FEY Historical Data

FEY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000857
-0.79%
$ 8.57 million $ 1.49 million
Nov 14, 1 AM $ 0.0000864
+2.91%
$ 8.62 million $ 1.47 million
Nov 14, 12 AM $ 0.0000857
-16.34%
$ 8.57 million $ 1.46 million
Nov 13, 11 PM $ 0.000104
-25.18%
$ 10.36 million $ 1.59 million
Nov 13, 10 PM $ 0.00014
+12.59%
$ 13.99 million $ 1.79 million
Nov 13, 9 PM $ 0.000124
+8.60%
$ 12.42 million $ 1.67 million
Nov 13, 8 PM $ 0.000115
-2.36%
$ 11.45 million $ 1.6 million
Nov 13, 7 PM $ 0.000119
+18.45%
$ 11.95 million $ 1.64 million
Nov 13, 6 PM $ 0.0001
-13.13%
$ 10.02 million $ 1.53 million
Nov 13, 5 PM $ 0.000116
-9.98%
$ 11.64 million $ 1.62 million
Nov 13, 4 PM $ 0.000129
+1.85%
$ 12.93 million $ 1.7 million
Nov 13, 3 PM $ 0.000127
+0.52%
$ 12.66 million $ 1.68 million
Nov 13, 2 PM $ 0.000126
-8.69%
$ 12.64 million $ 1.68 million
Nov 13, 1 PM $ 0.000139
+1.34%
$ 13.88 million $ 1.76 million
Nov 13, 12 PM $ 0.000137
-6.41%
$ 13.67 million $ 1.75 million
Nov 13, 11 AM $ 0.000146
+14.48%
$ 14.6 million $ 1.81 million
Nov 13, 10 AM $ 0.000128
+7.46%
$ 12.76 million $ 1.7 million
Nov 13, 9 AM $ 0.000118
-3.94%
$ 11.85 million $ 1.66 million
Nov 13, 8 AM $ 0.000123
+3.41%
$ 12.34 million $ 1.7 million
Nov 13, 7 AM $ 0.000119
+7.82%
$ 11.92 million $ 1.62 million
Nov 13, 6 AM $ 0.000111
+0.75%
$ 11.05 million $ 1.55 million
Nov 13, 5 AM $ 0.000109
-6.62%
$ 10.93 million $ 1.53 million
Nov 13, 4 AM $ 0.000117
+2.57%
$ 11.71 million $ 1.52 million
Nov 13, 3 AM $ 0.000106
-2.75%
$ 10.6 million $ 758,202
Nov 12, 4 PM $ 0.000139
+0.27%
$ 13.85 million $ 819,840
Nov 12, 3 PM $ 0.000137
-3.89%
$ 13.67 million $ 815,164
Nov 12, 2 PM $ 0.000142
+0.03%
$ 14.2 million $ 848,787
Nov 12, 1 PM $ 0.000141
-6.13%
$ 14.07 million $ 829,801
Nov 12, 12 PM $ 0.00015
-7.22%
$ 14.96 million $ 906,247
Nov 12, 11 AM $ 0.000166
+14.98%
$ 16.59 million $ 988,228
Nov 12, 10 AM $ 0.000144
+4.27%
$ 14.39 million $ 842,695
Nov 12, 9 AM $ 0.000137
-6.55%
$ 13.7 million $ 809,250
Nov 12, 8 AM $ 0.000147
+4.80%
$ 14.7 million $ 861,030
Nov 12, 7 AM $ 0.000139
+3.64%
$ 13.9 million $ 819,559
Nov 12, 6 AM $ 0.000135
+0.84%
$ 13.47 million $ 789,610
Nov 12, 5 AM $ 0.000131
-3.50%
$ 13.07 million $ 766,258
Nov 12, 4 AM $ 0.000132
-9.62%
$ 13.23 million $ 819,206
Nov 12, 3 AM $ 0.000143
+23.58%
$ 14.31 million $ 835,622
Nov 12, 2 AM $ 0.000116
+26.18%
$ 11.63 million $ 679,094
Nov 12, 1 AM $ 0.0000924
-0.97%
$ 9.24 million $ 535,722
Nov 12, 12 AM $ 0.000094
+3.05%
$ 9.4 million $ 553,489
Nov 11, 11 PM $ 0.0000905
+4.64%
$ 9.05 million $ 521,808
Nov 11, 10 PM $ 0.0000864
-0.12%
$ 8.62 million $ 501,843
Nov 11, 9 PM $ 0.0000868
+2.55%
$ 8.67 million $ 504,648
Nov 11, 8 PM $ 0.000086
-2.51%
$ 8.6 million $ 499,882
Nov 11, 7 PM $ 0.0000882
+30.01%
$ 8.82 million $ 446,254
Nov 11, 6 PM $ 0.0000681
-3.66%
$ 6.81 million $ 392,944
Nov 11, 5 PM $ 0.0000702
-9.93%
$ 7.02 million $ 395,497
Nov 11, 4 PM $ 0.0000779
+1.73%
$ 7.79 million $ 446,314
Nov 11, 3 PM $ 0.0000769
-3.01%
$ 7.69 million $ 442,441