FEY Historical Data

FEY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000796
-5.35%
$ 7.96 million $ 452,587
Nov 11, 1 PM $ 0.0000841
+4.86%
$ 8.41 million $ 478,218
Nov 11, 12 PM $ 0.0000803
+0.28%
$ 8.03 million $ 463,890
Nov 11, 11 AM $ 0.0000856
-0.19%
$ 8.56 million $ 500,306
Nov 11, 10 AM $ 0.0000859
+6.84%
$ 8.59 million $ 479,410
Nov 11, 9 AM $ 0.0000807
+0.08%
$ 8.07 million $ 463,744
Nov 11, 8 AM $ 0.0000805
+8.36%
$ 8.05 million $ 457,050
Nov 11, 7 AM $ 0.0000744
-3.02%
$ 7.44 million $ 447,442
Nov 11, 6 AM $ 0.0000765
-1.50%
$ 7.65 million $ 438,512
Nov 11, 5 AM $ 0.0000776
-0.01%
$ 7.76 million $ 446,922
Nov 11, 4 AM $ 0.0000783
-5.70%
$ 7.83 million $ 460,287
Nov 11, 3 AM $ 0.0000831
+8.27%
$ 8.31 million $ 455,186
Nov 11, 2 AM $ 0.000077
+1.49%
$ 7.7 million $ 437,985
Nov 11, 1 AM $ 0.0000767
+9.39%
$ 7.67 million $ 428,373
Nov 11, 12 AM $ 0.0000703
-4.83%
$ 7.03 million $ 401,570
Nov 10, 11 PM $ 0.0000735
+3.89%
$ 7.35 million $ 421,198
Nov 10, 10 PM $ 0.0000705
+11.61%
$ 7.05 million $ 398,614
Nov 10, 9 PM $ 0.0000632
-1.78%
$ 6.32 million $ 363,884
Nov 10, 8 PM $ 0.0000644
+0.85%
$ 6.44 million $ 364,277
Nov 10, 7 PM $ 0.0000639
+0.72%
$ 6.39 million $ 363,314
Nov 10, 6 PM $ 0.0000634
+1.84%
$ 6.34 million $ 361,416
Nov 10, 5 PM $ 0.000062
-2.06%
$ 6.2 million $ 353,403
Nov 10, 4 PM $ 0.0000632
+1.97%
$ 6.32 million $ 352,793
Nov 10, 3 PM $ 0.0000623
-0.72%
$ 6.23 million $ 353,783
Nov 10, 2 PM $ 0.0000638
-0.17%
$ 6.38 million $ 363,244
Nov 10, 1 PM $ 0.0000638
-3.19%
$ 6.38 million $ 362,587
Nov 10, 12 PM $ 0.0000658
-3.31%
$ 6.58 million $ 372,593
Nov 10, 11 AM $ 0.0000679
+0.59%
$ 6.79 million $ 387,448
Nov 10, 10 AM $ 0.0000674
+9.43%
$ 6.74 million $ 384,153
Nov 10, 9 AM $ 0.0000615
+1.78%
$ 6.15 million $ 340,476
Nov 10, 8 AM $ 0.0000623
+0.32%
$ 6.23 million $ 354,209
Nov 10, 7 AM $ 0.0000622
+0.00%
$ 6.22 million $ 353,305
Nov 10, 6 AM $ 0.0000617
-3.17%
$ 6.17 million $ 362,131
Nov 10, 5 AM $ 0.0000631
-0.28%
$ 6.31 million $ 359,327
Nov 10, 4 AM $ 0.0000632
-4.35%
$ 6.32 million $ 358,276
Nov 10, 3 AM $ 0.0000667
+0.14%
$ 6.67 million $ 379,360
Nov 10, 2 AM $ 0.0000664
+0.97%
$ 6.64 million $ 374,354
Nov 10, 1 AM $ 0.0000657
+7.92%
$ 6.57 million $ 374,959
Nov 10, 12 AM $ 0.0000597
+0.25%
$ 5.97 million $ 337,531
Nov 9, 11 PM $ 0.0000598
-0.02%
$ 5.98 million $ 341,879
Nov 9, 10 PM $ 0.0000598
-0.45%
$ 5.98 million $ 340,085
Nov 9, 9 PM $ 0.0000638
+5.18%
$ 6.38 million $ 363,516
Nov 9, 8 PM $ 0.0000618
+2.48%
$ 6.18 million $ 349,911
Nov 9, 7 PM $ 0.0000606
+3.19%
$ 6.06 million $ 341,978
Nov 9, 6 PM $ 0.0000587
+1.38%
$ 5.87 million $ 331,974
Nov 9, 5 PM $ 0.0000579
-0.70%
$ 5.79 million $ 327,396
Nov 9, 4 PM $ 0.0000586
+0.34%
$ 5.86 million $ 330,753
Nov 9, 3 PM $ 0.0000606
+2.99%
$ 6.06 million $ 344,423
Nov 9, 2 PM $ 0.0000588
+2.65%
$ 5.88 million $ 330,500
Nov 9, 1 PM $ 0.0000572
+3.76%
$ 5.72 million $ 325,672