FEY Historical Data

FEY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000559
+0.18%
$ 5.59 million $ 316,451
Nov 9, 11 AM $ 0.0000548
+0.00%
$ 5.48 million $ 321,639
Nov 9, 10 AM $ 0.000057
-4.11%
$ 5.7 million $ 319,762
Nov 9, 9 AM $ 0.0000596
+1.32%
$ 5.96 million $ 332,088
Nov 9, 8 AM $ 0.0000587
-1.80%
$ 5.87 million $ 329,899
Nov 9, 7 AM $ 0.0000601
-0.19%
$ 6.01 million $ 339,903
Nov 9, 6 AM $ 0.0000595
+1.62%
$ 5.95 million $ 335,214
Nov 9, 5 AM $ 0.0000595
+1.97%
$ 5.95 million $ 330,438
Nov 9, 4 AM $ 0.0000587
+0.86%
$ 5.87 million $ 328,044
Nov 9, 3 AM $ 0.0000583
+2.68%
$ 5.83 million $ 325,867
Nov 9, 2 AM $ 0.0000568
+2.16%
$ 5.68 million $ 318,808
Nov 9, 1 AM $ 0.0000555
+1.87%
$ 5.55 million $ 310,928
Nov 9, 12 AM $ 0.0000546
+3.10%
$ 5.46 million $ 295,358
Nov 8, 11 PM $ 0.0000528
+2.18%
$ 5.28 million $ 295,145
Nov 8, 10 PM $ 0.0000519
-1.27%
$ 5.19 million $ 277,921
Nov 8, 9 PM $ 0.0000523
-4.38%
$ 5.23 million $ 305,723
Nov 8, 8 PM $ 0.0000549
-0.39%
$ 5.49 million $ 307,749
Nov 8, 7 PM $ 0.0000556
+3.00%
$ 5.56 million $ 310,609
Nov 8, 6 PM $ 0.000054
-0.35%
$ 5.4 million $ 299,128
Nov 8, 5 PM $ 0.0000543
+6.20%
$ 5.43 million $ 294,572
Nov 8, 4 PM $ 0.0000512
-1.13%
$ 5.12 million $ 287,066
Nov 8, 3 PM $ 0.0000521
+0.00%
$ 5.21 million $ 290,610
Nov 8, 2 PM $ 0.0000521
+3.09%
$ 5.21 million $ 285,645
Nov 8, 1 PM $ 0.0000506
-1.86%
$ 5.06 million $ 282,770
Nov 8, 11 AM $ 0.0000528
-1.85%
$ 5.28 million $ 300,178
Nov 8, 10 AM $ 0.0000539
+1.67%
$ 5.39 million $ 294,792
Nov 8, 9 AM $ 0.0000528
+0.53%
$ 5.28 million $ 293,440
Nov 8, 8 AM $ 0.0000524
+0.54%
$ 5.24 million $ 290,220
Nov 8, 7 AM $ 0.0000522
+0.69%
$ 5.22 million $ 290,857
Nov 8, 6 AM $ 0.0000512
+3.93%
$ 5.12 million $ 285,215
Nov 8, 5 AM $ 0.0000493
-8.68%
$ 4.93 million $ 300,454
Nov 8, 4 AM $ 0.0000541
+1.00%
$ 5.41 million $ 298,282
Nov 8, 3 AM $ 0.0000532
-2.51%
$ 5.32 million $ 305,042
Nov 8, 1 AM $ 0.0000535
+0.00%
$ 5.35 million $ 299,324
Nov 8, 12 AM $ 0.0000538
+0.27%
$ 5.38 million $ 300,569
Nov 7, 11 PM $ 0.0000536
-6.72%
$ 5.36 million $ 299,262
Nov 7, 10 PM $ 0.0000574
-0.66%
$ 5.74 million $ 320,161
Nov 7, 9 PM $ 0.0000576
-3.01%
$ 5.76 million $ 319,901
Nov 7, 8 PM $ 0.0000596
+0.85%
$ 5.96 million $ 333,798
Nov 7, 7 PM $ 0.0000592
+1.20%
$ 5.92 million $ 337,211
Nov 7, 5 PM $ 0.0000586
+0.58%
$ 5.86 million $ 323,771
Nov 7, 4 PM $ 0.0000587
+2.91%
$ 5.87 million $ 326,663
Nov 7, 3 PM $ 0.0000583
+9.53%
$ 5.83 million $ 324,518
Nov 7, 2 PM $ 0.0000533
+5.37%
$ 5.33 million $ 293,650
Nov 7, 1 PM $ 0.0000507
+1.72%
$ 5.07 million $ 281,121
Nov 7, 12 PM $ 0.0000501
+1.53%
$ 5.01 million $ 280,475
Nov 7, 11 AM $ 0.0000504
-1.33%
$ 5.04 million $ 283,098
Nov 7, 10 AM $ 0.0000516
+0.00%
$ 5.16 million $ 284,567
Nov 7, 9 AM $ 0.0000513
+0.00%
$ 5.13 million $ 290,951
Nov 7, 8 AM $ 0.0000525
-1.49%
$ 5.25 million $ 294,030