FEY Historical Data

FEY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000532
+0.21%
$ 5.32 million $ 293,844
Nov 7, 4 AM $ 0.0000536
+0.08%
$ 5.36 million $ 296,601
Nov 7, 3 AM $ 0.0000536
-3.16%
$ 5.36 million $ 300,051
Nov 7, 2 AM $ 0.0000555
-0.90%
$ 5.55 million $ 307,605
Nov 7, 1 AM $ 0.0000555
-0.25%
$ 5.55 million $ 306,522
Nov 7, 12 AM $ 0.0000542
+9.76%
$ 5.42 million $ 287,594
Nov 6, 11 PM $ 0.0000489
+0.56%
$ 4.89 million $ 268,142
Nov 6, 10 PM $ 0.0000499
+0.00%
$ 4.99 million $ 274,950
Nov 6, 9 PM $ 0.0000499
-1.31%
$ 4.99 million $ 267,692
Nov 6, 8 PM $ 0.0000507
+1.76%
$ 5.07 million $ 278,168
Nov 6, 7 PM $ 0.0000504
-0.36%
$ 5.04 million $ 285,693
Nov 6, 6 PM $ 0.0000503
-1.38%
$ 5.03 million $ 279,170
Nov 6, 5 PM $ 0.0000515
+5.11%
$ 5.15 million $ 271,379
Nov 6, 4 PM $ 0.0000486
-0.55%
$ 4.86 million $ 263,203
Nov 6, 3 PM $ 0.0000498
-4.03%
$ 4.98 million $ 279,965
Nov 6, 2 PM $ 0.0000518
-3.10%
$ 5.18 million $ 284,366
Nov 6, 1 PM $ 0.0000533
-0.03%
$ 5.33 million $ 292,649
Nov 6, 12 PM $ 0.0000532
-0.47%
$ 5.32 million $ 290,284
Nov 6, 11 AM $ 0.0000537
-4.65%
$ 5.37 million $ 300,573
Nov 6, 10 AM $ 0.0000551
-0.71%
$ 5.51 million $ 301,830
Nov 6, 7 AM $ 0.0000548
-0.86%
$ 5.48 million $ 304,472
Nov 6, 6 AM $ 0.0000597
+0.00%
$ 5.97 million $ 318,144
Nov 6, 5 AM $ 0.0000582
-8.93%
$ 5.82 million $ 317,845
Nov 6, 4 AM $ 0.0000643
-2.49%
$ 6.43 million $ 359,797
Nov 6, 3 AM $ 0.0000663
-0.69%
$ 6.63 million $ 364,976
Nov 6, 2 AM $ 0.0000666
+3.13%
$ 6.66 million $ 359,938
Nov 6, 1 AM $ 0.0000622
+2.44%
$ 6.22 million $ 336,420
Nov 6, 12 AM $ 0.0000607
-2.07%
$ 6.07 million $ 333,706
Nov 5, 11 PM $ 0.0000618
+1.08%
$ 6.18 million $ 331,788
Nov 5, 10 PM $ 0.0000618
-0.84%
$ 6.18 million $ 335,915
Nov 5, 9 PM $ 0.000063
+0.00%
$ 6.3 million $ 343,021
Nov 5, 8 PM $ 0.000063
+3.18%
$ 6.3 million $ 343,471
Nov 5, 7 PM $ 0.0000611
-0.13%
$ 6.11 million $ 332,054
Nov 5, 6 PM $ 0.0000611
+2.00%
$ 6.11 million $ 329,307
Nov 5, 5 PM $ 0.0000606
+0.66%
$ 6.06 million $ 329,681
Nov 5, 4 PM $ 0.0000604
-1.79%
$ 6.04 million $ 324,419
Nov 5, 3 PM $ 0.000061
-1.18%
$ 6.1 million $ 332,885
Nov 5, 2 PM $ 0.0000637
+1.62%
$ 6.37 million $ 342,525
Nov 5, 1 PM $ 0.0000636
+1.67%
$ 6.36 million $ 345,454
Nov 5, 12 PM $ 0.000061
-2.84%
$ 6.1 million $ 344,103
Nov 5, 11 AM $ 0.0000631
+4.67%
$ 6.31 million $ 327,170
Nov 5, 10 AM $ 0.0000599
-2.99%
$ 5.99 million $ 315,300
Nov 5, 9 AM $ 0.0000617
+2.05%
$ 6.17 million $ 335,109
Nov 5, 8 AM $ 0.0000607
+1.98%
$ 6.07 million $ 319,568
Nov 5, 7 AM $ 0.0000595
+4.90%
$ 5.95 million $ 312,992
Nov 5, 6 AM $ 0.0000561
+4.13%
$ 5.61 million $ 302,951
Nov 5, 5 AM $ 0.0000536
+0.09%
$ 5.36 million $ 293,485
Nov 5, 4 AM $ 0.0000536
+0.28%
$ 5.36 million $ 297,252
Nov 5, 3 AM $ 0.0000535
+8.60%
$ 5.35 million $ 285,065
Nov 5, 2 AM $ 0.0000478
+0.00%
$ 4.78 million $ 247,679