FEY Historical Data

FEY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000458
-4.45%
$ 4.58 million $ 254,308
Nov 5, 12 AM $ 0.0000485
-2.83%
$ 4.85 million $ 266,209
Nov 4, 11 PM $ 0.0000497
+4.98%
$ 4.97 million $ 261,596
Nov 4, 10 PM $ 0.0000466
+7.55%
$ 4.66 million $ 251,257
Nov 4, 9 PM $ 0.0000433
+1.34%
$ 4.33 million $ 232,214
Nov 4, 8 PM $ 0.0000428
-1.61%
$ 4.28 million $ 232,936
Nov 4, 7 PM $ 0.000043
-2.85%
$ 4.3 million $ 231,646
Nov 4, 6 PM $ 0.0000441
-4.39%
$ 4.41 million $ 235,177
Nov 4, 5 PM $ 0.000046
-9.96%
$ 4.6 million $ 255,865
Nov 4, 4 PM $ 0.0000512
+1.20%
$ 5.12 million $ 272,564
Nov 4, 3 PM $ 0.0000506
+1.18%
$ 5.06 million $ 284,283
Nov 4, 2 PM $ 0.0000501
+2.42%
$ 5.01 million $ 262,552
Nov 4, 1 PM $ 0.0000485
+5.86%
$ 4.85 million $ 257,572
Nov 4, 12 PM $ 0.0000447
-1.02%
$ 4.47 million $ 231,630
Nov 4, 11 AM $ 0.0000455
-1.90%
$ 4.55 million $ 247,359
Nov 4, 10 AM $ 0.0000465
+3.33%
$ 4.65 million $ 248,616
Nov 4, 9 AM $ 0.0000456
+0.00%
$ 4.56 million $ 237,442
Nov 4, 8 AM $ 0.0000442
+2.76%
$ 4.42 million $ 235,608
Nov 4, 7 AM $ 0.0000429
-3.70%
$ 4.29 million $ 229,577
Nov 4, 6 AM $ 0.0000461
-2.39%
$ 4.61 million $ 249,637
Nov 4, 5 AM $ 0.0000472
-11.54%
$ 4.72 million $ 260,474
Nov 4, 3 AM $ 0.0000539
-0.11%
$ 5.39 million $ 290,837
Nov 4, 2 AM $ 0.0000535
-2.38%
$ 5.35 million $ 286,879
Nov 4, 1 AM $ 0.0000546
-5.99%
$ 5.46 million $ 295,267
Nov 4, 12 AM $ 0.0000584
+1.38%
$ 5.84 million $ 314,099
Nov 3, 11 PM $ 0.0000573
+4.96%
$ 5.73 million $ 303,718
Nov 3, 10 PM $ 0.0000594
+3.73%
$ -- $ 318,030
Nov 3, 9 PM $ 0.0000571
+4.47%
$ -- $ 285,322
Nov 3, 8 PM $ 0.0000533
-8.14%
$ -- $ 285,661
Nov 3, 7 PM $ 0.0000578
+5.68%
$ -- $ 308,791
Nov 3, 6 PM $ 0.000053
-6.22%
$ -- $ 283,147
Nov 3, 5 PM $ 0.000056
+7.29%
$ -- $ 295,625
Nov 3, 4 PM $ 0.0000513
+1.27%
$ -- $ 267,286
Nov 3, 3 PM $ 0.000051
-5.98%
$ -- $ 264,368
Nov 3, 2 PM $ 0.000057
+0.71%
$ -- $ 303,459
Nov 3, 1 PM $ 0.0000566
+3.15%
$ -- $ 294,409
Nov 3, 12 PM $ 0.0000555
-0.51%
$ -- $ 296,161
Nov 3, 11 AM $ 0.0000536
+0.78%
$ -- $ 283,738
Nov 3, 10 AM $ 0.0000586
+4.67%
$ -- $ 313,636
Nov 3, 9 AM $ 0.0000565
+0.95%
$ -- $ 294,831
Nov 3, 8 AM $ 0.0000564
-4.65%
$ -- $ 296,816
Nov 3, 7 AM $ 0.0000592
-4.41%
$ -- $ 310,203
Nov 3, 6 AM $ 0.0000619
-3.97%
$ -- $ 329,611
Nov 3, 5 AM $ 0.0000643
-0.77%
$ -- $ 338,251
Nov 3, 4 AM $ 0.0000647
-10.97%
$ -- $ 338,814
Nov 3, 3 AM $ 0.0000739
+19.34%
$ -- $ 380,919
Nov 3, 2 AM $ 0.0000614
+20.18%
$ -- $ 316,316
Nov 3, 1 AM $ 0.000051
+10.04%
$ -- $ 263,896
Nov 3, 12 AM $ 0.0000469
-1.42%
$ -- $ 239,614
Nov 2, 11 PM $ 0.0000541
-3.67%
$ -- $ 278,432