FEY Historical Data

FEY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000547
+5.83%
$ -- $ 280,299
Nov 2, 9 PM $ 0.0000507
-8.72%
$ -- $ 262,504
Nov 2, 8 PM $ 0.0000554
-4.28%
$ -- $ 297,114
Nov 2, 7 PM $ 0.0000583
+0.50%
$ -- $ 298,639
Nov 2, 6 PM $ 0.0000561
-5.35%
$ -- $ 302,656
Nov 2, 5 PM $ 0.0000588
-2.60%
$ -- $ 304,455
Nov 2, 4 PM $ 0.0000609
-0.98%
$ -- $ 313,857
Nov 2, 3 PM $ 0.0000626
-0.63%
$ -- $ 330,293
Nov 2, 2 PM $ 0.000062
+18.80%
$ -- $ 303,887
Nov 2, 1 PM $ 0.0000517
+2.58%
$ -- $ 260,359
Nov 2, 12 PM $ 0.0000505
-5.13%
$ -- $ 255,643
Nov 2, 11 AM $ 0.0000519
+5.28%
$ -- $ 261,411
Nov 2, 10 AM $ 0.00005
-2.80%
$ -- $ 250,376
Nov 2, 9 AM $ 0.0000513
-5.84%
$ -- $ 260,779
Nov 2, 8 AM $ 0.0000542
-1.08%
$ -- $ 269,973
Nov 2, 7 AM $ 0.0000548
-9.15%
$ -- $ 270,895
Nov 2, 6 AM $ 0.0000602
-2.16%
$ -- $ 307,727
Nov 2, 5 AM $ 0.0000614
+1.42%
$ -- $ 303,882
Nov 2, 4 AM $ 0.0000606
-2.85%
$ -- $ 303,849
Nov 2, 3 AM $ 0.0000622
+3.29%
$ -- $ 306,497
Nov 2, 2 AM $ 0.0000599
+3.23%
$ -- $ 290,425
Nov 2, 1 AM $ 0.000058
-8.34%
$ -- $ 285,979
Nov 2, 12 AM $ 0.0000622
-1.76%
$ -- $ 297,827
Nov 1, 11 PM $ 0.0000664
-8.15%
$ -- $ 317,348
Nov 1, 10 PM $ 0.0000719
-10.82%
$ -- $ 340,872
Nov 1, 9 PM $ 0.0000807
+24.49%
$ -- $ 374,481
Nov 1, 8 PM $ 0.0000648
-8.55%
$ -- $ 310,260
Nov 1, 7 PM $ 0.0000707
-20.36%
$ -- $ 324,568
Nov 1, 3 PM $ 0.0000888
+15.82%
$ -- $ 286,250
Nov 1, 2 PM $ 0.0000761
+9.72%
$ -- $ 300,210
Nov 1, 1 PM $ 0.0000695
-15.10%
$ -- $ 263,336
Nov 1, 9 AM $ 0.0000854
+130.61%
$ -- $ 145,170
Nov 1, 8 AM $ 0.0000371
-6.25%
$ -- $ 121,919
Nov 1, 7 AM $ 0.0000401
+9.11%
$ -- $ 131,973
Download