FEY Historical Data

FEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅665
+0.02%
$ 665,500 $ 99,749
Feb 4, 7 PM $ 0.0₅665
-0.02%
$ 665,400 $ 99,737
Feb 4, 6 PM $ 0.0₅665
-2.82%
$ 665,400 $ 99,832
Feb 4, 5 PM $ 0.0₅685
-0.75%
$ 684,700 $ 99,806
Feb 4, 4 PM $ 0.0₅69
-0.75%
$ 689,900 $ 100,169
Feb 4, 3 PM $ 0.0₅695
-2.50%
$ 695,100 $ 100,167
Feb 4, 2 PM $ 0.0₅713
-0.29%
$ 712,800 $ 100,174
Feb 4, 1 PM $ 0.0₅721
-1.48%
$ 720,900 $ 100,200
Feb 4, 12 PM $ 0.0₅732
-0.68%
$ 731,600 $ 100,188
Feb 4, 11 AM $ 0.0₅737
-0.75%
$ 736,600 $ 100,171
Feb 4, 10 AM $ 0.0₅742
+0.00%
$ 742,200 $ 100,137
Feb 4, 9 AM $ 0.0₅742
+0.00%
$ 742,200 $ 102,533
Feb 4, 8 AM $ 0.0₅742
+0.00%
$ 742,200 $ 102,523
Feb 4, 7 AM $ 0.0₅742
-0.08%
$ 742,200 $ 102,508
Feb 4, 6 AM $ 0.0₅743
+0.00%
$ 742,800 $ 101,832
Feb 4, 5 AM $ 0.0₅743
-0.03%
$ 742,800 $ 101,816
Feb 4, 4 AM $ 0.0₅743
+0.01%
$ 742,900 $ 101,873
Feb 4, 3 AM $ 0.0₅743
+0.01%
$ 742,900 $ 101,871
Feb 4, 2 AM $ 0.0₅743
+0.00%
$ 742,900 $ 101,879
Feb 4, 1 AM $ 0.0₅743
+1.19%
$ 742,800 $ 101,867
Feb 4, 12 AM $ 0.0₅734
+0.01%
$ 734,200 $ 101,849
Feb 3, 11 PM $ 0.0₅734
-1.37%
$ 734,100 $ 101,903
Feb 3, 10 PM $ 0.0₅744
-2.31%
$ 744,300 $ 101,883
Feb 3, 9 PM $ 0.0₅762
+4.24%
$ 761,900 $ 101,862
Feb 3, 8 PM $ 0.0₅731
-0.81%
$ 730,900 $ 101,820
Feb 3, 7 PM $ 0.0₅737
+3.72%
$ 736,900 $ 101,814
Feb 3, 6 PM $ 0.0₅736
+0.00%
$ 735,600 $ 101,829
Feb 3, 5 PM $ 0.0₅736
-5.93%
$ 735,600 $ 101,831
Feb 3, 4 PM $ 0.0₅788
-2.06%
$ 787,800 $ 101,447
Feb 3, 3 PM $ 0.0₅804
-0.94%
$ 804,400 $ 101,420
Feb 3, 2 PM $ 0.0₅812
+1.03%
$ 812,000 $ 101,418
Feb 3, 1 PM $ 0.0₅804
+0.87%
$ 803,800 $ 101,429
Feb 3, 12 PM $ 0.0₅797
-0.01%
$ 796,900 $ 101,430
Feb 3, 11 AM $ 0.0₅797
-0.66%
$ 797,000 $ 101,437
Feb 3, 10 AM $ 0.0₅802
+0.14%
$ 802,300 $ 101,460
Feb 3, 9 AM $ 0.0₅801
-1.93%
$ 801,300 $ 99,130
Feb 3, 8 AM $ 0.0₅817
-0.01%
$ 817,100 $ 99,130
Feb 3, 7 AM $ 0.0₅817
+0.00%
$ 817,200 $ 99,200
Feb 3, 6 AM $ 0.0₅817
+0.00%
$ 817,200 $ 99,195
Feb 3, 5 AM $ 0.0₅817
-0.69%
$ 817,200 $ 99,195
Feb 3, 4 AM $ 0.0₅823
+1.67%
$ 823,000 $ 99,184
Feb 3, 3 AM $ 0.0₅809
-0.02%
$ 809,500 $ 99,176
Feb 3, 2 AM $ 0.0₅824
-1.09%
$ 824,500 $ 99,247
Feb 3, 1 AM $ 0.0₅834
+0.00%
$ 833,600 $ 99,227
Feb 3, 12 AM $ 0.0₅834
+0.01%
$ 833,700 $ 99,246
Feb 2, 11 PM $ 0.0₅834
-0.71%
$ 833,600 $ 99,252
Feb 2, 10 PM $ 0.0₅84
+1.00%
$ 839,600 $ 99,272
Feb 2, 9 PM $ 0.0₅831
-0.01%
$ 831,300 $ 99,376
Feb 2, 8 PM $ 0.0₅834
-1.85%
$ 833,800 $ 99,379
Feb 2, 7 PM $ 0.0₅849
-0.79%
$ 849,400 $ 99,378