FEY Historical Data

FEY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₅856
-2.69%
$ 856,200 $ 99,480
Feb 2, 5 PM $ 0.0₅88
-0.02%
$ 879,900 $ 99,474
Feb 2, 4 PM $ 0.0₅886
+0.27%
$ 886,500 $ 99,532
Feb 2, 3 PM $ 0.0₅884
+2.24%
$ 884,200 $ 99,540
Feb 2, 2 PM $ 0.0₅851
-1.12%
$ 851,200 $ 99,552
Feb 2, 1 PM $ 0.0₅869
+1.51%
$ 869,500 $ 99,545
Feb 2, 12 PM $ 0.0₅857
-1.02%
$ 856,700 $ 99,636
Feb 2, 11 AM $ 0.0₅865
+0.34%
$ 865,398 $ 99,657
Feb 2, 10 AM $ 0.0₅848
-0.35%
$ 847,699 $ 99,728
Feb 2, 9 AM $ 0.0₅856
+2.49%
$ 856,400 $ 99,844
Feb 2, 8 AM $ 0.0₅835
+1.62%
$ 835,500 $ 99,863
Feb 2, 7 AM $ 0.0₅813
+0.00%
$ 812,800 $ 99,833
Feb 2, 6 AM $ 0.0₅813
+0.32%
$ 812,800 $ 99,811
Feb 2, 5 AM $ 0.0₅81
-3.34%
$ 810,303 $ 99,797
Feb 2, 4 AM $ 0.0₅838
-1.63%
$ 838,301 $ 99,842
Feb 2, 3 AM $ 0.0₅851
-3.82%
$ 851,135 $ 99,926
Feb 2, 2 AM $ 0.0₅885
-0.98%
$ 884,800 $ 100,040
Feb 2, 1 AM $ 0.0₅893
-0.74%
$ 893,500 $ 100,406
Feb 2, 12 AM $ 0.0₅907
+2.18%
$ 906,812 $ 100,366
Feb 1, 11 PM $ 0.0₅922
-6.28%
$ 921,695 $ 100,411
Feb 1, 10 PM $ 0.0000113
+1.36%
$ 1.13 million $ 100,327
Feb 1, 9 PM $ 0.0000113
-3.74%
$ 1.13 million $ 100,283
Feb 1, 8 PM $ 0.0000117
-1.02%
$ 1.17 million $ 100,156
Feb 1, 7 PM $ 0.0000118
+8.80%
$ 1.18 million $ 100,166
Feb 1, 6 PM $ 0.0000108
+2.97%
$ 1.08 million $ 100,111
Feb 1, 5 PM $ 0.0000105
+0.87%
$ 1.05 million $ 100,074
Feb 1, 4 PM $ 0.0000104
-0.60%
$ 1.04 million $ 100,081
Feb 1, 3 PM $ 0.0000104
-4.11%
$ 1.04 million $ 100,068
Feb 1, 2 PM $ 0.0000109
-0.91%
$ 1.09 million $ 100,028
Feb 1, 1 PM $ 0.000011
-2.91%
$ 1.1 million $ 100,058
Feb 1, 12 PM $ 0.0000113
-4.98%
$ 1.13 million $ 99,918
Feb 1, 11 AM $ 0.0000107
+1.15%
$ 1.07 million $ 99,738
Feb 1, 10 AM $ 0.0000106
+20.15%
$ 1.06 million $ 99,728
Feb 1, 9 AM $ 0.0₅879
+5.61%
$ 879,000 $ 99,635
Feb 1, 8 AM $ 0.0₅832
+0.01%
$ 832,400 $ 99,651
Feb 1, 7 AM $ 0.0₅832
-1.29%
$ 832,500 $ 99,645
Feb 1, 2 AM $ 0.0₅76
-0.01%
$ 759,700 $ 99,194
Feb 1, 1 AM $ 0.0₅76
-1.56%
$ 759,700 $ 99,221
Feb 1, 12 AM $ 0.0₅772
+1.58%
$ 771,700 $ 99,360
Jan 31, 11 PM $ 0.0₅76
+0.00%
$ 759,700 $ 99,754
Jan 31, 10 PM $ 0.0₅76
+0.00%
$ 759,700 $ 99,935
Jan 31, 9 PM $ 0.0₅76
+2.19%
$ 759,800 $ 99,918
Jan 31, 8 PM $ 0.0₅743
-2.49%
$ 743,500 $ 99,911
Jan 31, 7 PM $ 0.0₅762
+1.60%
$ 762,500 $ 99,896
Jan 31, 6 PM $ 0.0₅761
-0.03%
$ 760,700 $ 99,875
Jan 31, 5 PM $ 0.0₅761
+2.71%
$ 760,700 $ 99,875
Jan 31, 4 PM $ 0.0₅752
-0.88%
$ 751,800 $ 99,902
Jan 31, 3 PM $ 0.0₅758
+0.03%
$ 758,500 $ 99,878
Jan 31, 2 PM $ 0.0₅758
-4.19%
$ 758,300 $ 99,853
Jan 31, 1 PM $ 0.0₅791
-0.95%
$ 791,400 $ 99,835