FEY Historical Data

FEY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅799
-0.34%
$ 798,800 $ 99,885
Jan 31, 11 AM $ 0.0₅805
+0.00%
$ 805,100 $ 99,869
Jan 31, 10 AM $ 0.0₅805
+0.01%
$ 805,200 $ 99,846
Jan 31, 9 AM $ 0.0₅805
-0.01%
$ 805,100 $ 99,832
Jan 31, 8 AM $ 0.0₅805
-2.60%
$ 805,100 $ 99,817
Jan 31, 7 AM $ 0.0₅827
-0.97%
$ 826,600 $ 99,798
Jan 31, 6 AM $ 0.0₅835
-2.51%
$ 834,700 $ 99,859
Jan 31, 5 AM $ 0.0₅856
+0.02%
$ 856,300 $ 99,822
Jan 30, 11 PM $ 0.0₅731
+0.00%
$ 730,800 $ 99,052
Jan 30, 10 PM $ 0.0₅731
+0.00%
$ 730,700 $ 99,040
Jan 30, 9 PM $ 0.0₅731
+0.61%
$ 730,700 $ 99,023
Jan 30, 8 PM $ 0.0₅742
+0.01%
$ 742,000 $ 99,075
Jan 30, 7 PM $ 0.0₅721
+0.01%
$ 721,000 $ 99,055
Jan 30, 6 PM $ 0.0₅721
-1.89%
$ 720,900 $ 99,044
Jan 30, 5 PM $ 0.0₅735
-0.76%
$ 734,700 $ 99,033
Jan 30, 4 PM $ 0.0₅74
-1.11%
$ 740,300 $ 99,036
Jan 30, 3 PM $ 0.0₅749
-0.68%
$ 748,600 $ 99,085
Jan 30, 2 PM $ 0.0₅754
-0.72%
$ 753,700 $ 99,067
Jan 30, 1 PM $ 0.0₅759
+0.00%
$ 759,100 $ 99,042
Jan 30, 12 PM $ 0.0₅759
+0.00%
$ 759,100 $ 99,031
Jan 30, 11 AM $ 0.0₅759
-0.03%
$ 759,100 $ 99,019
Jan 30, 10 AM $ 0.0₅759
+0.00%
$ 759,100 $ 99,072
Jan 30, 9 AM $ 0.0₅759
+0.00%
$ 759,100 $ 99,060
Jan 30, 8 AM $ 0.0₅759
-0.01%
$ 759,100 $ 99,050
Jan 30, 7 AM $ 0.0₅759
-0.95%
$ 759,300 $ 99,031
Jan 30, 6 AM $ 0.0₅767
-0.01%
$ 766,600 $ 99,010
Jan 30, 5 AM $ 0.0₅76
+1.59%
$ 759,800 $ 99,061
Jan 30, 4 AM $ 0.0₅748
-1.64%
$ 747,900 $ 99,043
Jan 30, 3 AM $ 0.0₅76
+1.04%
$ 760,400 $ 99,029
Jan 30, 2 AM $ 0.0₅753
-1.19%
$ 752,600 $ 99,013
Jan 30, 1 AM $ 0.0₅762
-4.51%
$ 761,700 $ 98,994
Jan 30, 12 AM $ 0.0₅798
+0.00%
$ 797,600 $ 99,032
Jan 29, 11 PM $ 0.0₅798
+0.01%
$ 797,700 $ 99,016
Jan 29, 10 PM $ 0.0₅798
+0.01%
$ 797,700 $ 99,001
Jan 29, 9 PM $ 0.0₅798
+1.89%
$ 797,600 $ 98,987
Jan 29, 8 PM $ 0.0₅783
+0.00%
$ 782,800 $ 98,963
Jan 29, 7 PM $ 0.0₅783
+0.00%
$ 782,900 $ 98,949
Jan 29, 6 PM $ 0.0₅793
-0.30%
$ 793,400 $ 98,992
Jan 29, 5 PM $ 0.0₅861
+0.01%
$ 861,300 $ 98,948
Jan 29, 4 PM $ 0.0₅861
-0.78%
$ 861,300 $ 98,941
Jan 29, 3 PM $ 0.0₅871
-2.92%
$ 871,000 $ 98,930
Jan 29, 2 PM $ 0.0₅897
+0.00%
$ 897,000 $ 98,988
Jan 29, 1 PM $ 0.0₅897
-0.01%
$ 897,000 $ 98,968
Jan 29, 12 PM $ 0.0₅903
+0.01%
$ 903,000 $ 98,954
Jan 29, 11 AM $ 0.0₅903
-0.01%
$ 902,900 $ 98,942
Jan 29, 10 AM $ 0.0₅903
+0.00%
$ 902,900 $ 98,933
Jan 29, 9 AM $ 0.0₅903
+0.00%
$ 903,100 $ 98,999
Jan 29, 8 AM $ 0.0₅903
+0.01%
$ 903,000 $ 98,983
Jan 29, 7 AM $ 0.0₅903
-0.01%
$ 902,900 $ 98,976
Jan 29, 6 AM $ 0.0₅903
+0.00%
$ 902,900 $ 98,957