FEY Historical Data

FEY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅903
+0.01%
$ 903,000 $ 98,947
Jan 29, 4 AM $ 0.0₅903
-0.94%
$ 902,900 $ 99,003
Jan 29, 3 AM $ 0.0₅911
+0.00%
$ 911,400 $ 98,993
Jan 29, 2 AM $ 0.0₅911
-1.70%
$ 911,500 $ 98,974
Jan 29, 1 AM $ 0.0₅927
-0.01%
$ 927,300 $ 98,958
Jan 29, 12 AM $ 0.0₅927
-0.01%
$ 927,300 $ 98,948
Jan 28, 11 PM $ 0.0₅927
+0.01%
$ 927,400 $ 99,002
Jan 28, 10 PM $ 0.0₅927
-0.01%
$ 927,300 $ 98,989
Jan 28, 9 PM $ 0.0₅927
+0.00%
$ 927,300 $ 98,983
Jan 28, 8 PM $ 0.0₅927
+0.00%
$ 927,300 $ 98,972
Jan 28, 7 PM $ 0.0₅927
-0.02%
$ 927,300 $ 98,970
Jan 28, 6 PM $ 0.0₅927
+0.01%
$ 927,500 $ 99,027
Jan 28, 5 PM $ 0.0₅927
-1.05%
$ 927,300 $ 99,010
Jan 28, 4 PM $ 0.0₅937
-0.68%
$ 937,100 $ 98,994
Jan 28, 3 PM $ 0.0₅943
+0.00%
$ 943,400 $ 98,981
Jan 28, 2 PM $ 0.0₅943
+0.00%
$ 943,400 $ 98,962
Jan 28, 1 PM $ 0.0₅943
+0.01%
$ 943,500 $ 99,018
Jan 28, 12 PM $ 0.0₅943
+0.00%
$ 943,400 $ 99,008
Jan 28, 11 AM $ 0.0₅943
-0.69%
$ 943,500 $ 98,994
Jan 28, 10 AM $ 0.0₅95
+2.33%
$ 950,200 $ 98,980
Jan 28, 9 AM $ 0.0₅929
+0.00%
$ 928,600 $ 98,958
Jan 28, 8 AM $ 0.0₅929
+0.01%
$ 928,600 $ 99,030
Jan 28, 7 AM $ 0.0₅928
-0.01%
$ 928,500 $ 99,018
Jan 28, 6 AM $ 0.0₅928
+0.00%
$ 928,500 $ 99,011
Jan 28, 5 AM $ 0.0₅928
+0.00%
$ 928,500 $ 99,006
Jan 28, 4 AM $ 0.0₅929
+0.01%
$ 928,600 $ 98,988
Jan 28, 3 AM $ 0.0₅939
+0.01%
$ 939,300 $ 99,047
Jan 28, 2 AM $ 0.0₅939
+0.00%
$ 939,200 $ 99,037
Jan 28, 1 AM $ 0.0₅939
+0.01%
$ 939,300 $ 99,026
Jan 28, 12 AM $ 0.0₅939
+0.00%
$ 939,200 $ 99,020
Jan 27, 11 PM $ 0.0₅939
+0.00%
$ 939,200 $ 99,013
Jan 27, 10 PM $ 0.0₅939
+0.02%
$ 939,400 $ 99,071
Jan 27, 9 PM $ 0.0₅939
+1.34%
$ 939,200 $ 99,067
Jan 27, 8 PM $ 0.0₅927
+2.59%
$ 926,800 $ 99,050
Jan 27, 7 PM $ 0.0₅903
+0.00%
$ 903,400 $ 99,039
Jan 27, 6 PM $ 0.0₅903
+0.00%
$ 903,400 $ 99,037
Jan 27, 5 PM $ 0.0₅903
+0.00%
$ 903,400 $ 99,089
Jan 27, 4 PM $ 0.0₅903
+0.00%
$ 903,400 $ 99,088
Jan 27, 3 PM $ 0.0₅903
+0.00%
$ 903,400 $ 99,088
Jan 27, 2 PM $ 0.0₅903
-0.01%
$ 903,500 $ 99,082
Jan 27, 1 PM $ 0.0₅903
-0.01%
$ 903,400 $ 99,071
Jan 27, 12 PM $ 0.0₅903
+0.00%
$ 903,400 $ 99,130
Jan 27, 11 AM $ 0.0₅903
-0.02%
$ 903,400 $ 99,278
Jan 27, 10 AM $ 0.0₅903
+0.00%
$ 903,400 $ 99,273
Jan 27, 9 AM $ 0.0₅903
-0.24%
$ 903,400 $ 99,258
Jan 27, 8 AM $ 0.0₅912
-0.01%
$ 911,600 $ 99,234
Jan 27, 7 AM $ 0.0₅912
+0.02%
$ 911,800 $ 99,298
Jan 27, 6 AM $ 0.0₅912
-1.65%
$ 911,700 $ 99,295
Jan 27, 5 AM $ 0.0₅927
-0.11%
$ 927,000 $ 99,275
Jan 27, 4 AM $ 0.0₅927
-0.54%
$ 927,000 $ 99,271