FEY Historical Data

FEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅932
+0.00%
$ 932,000 $ 99,252
Jan 27, 2 AM $ 0.0₅932
-0.11%
$ 932,000 $ 99,309
Jan 27, 1 AM $ 0.0₅932
-0.11%
$ 932,000 $ 99,303
Jan 27, 12 AM $ 0.0₅932
+0.00%
$ 932,000 $ 99,291
Jan 26, 11 PM $ 0.0₅933
+0.11%
$ 933,000 $ 99,277
Jan 26, 10 PM $ 0.0₅935
+0.32%
$ 935,000 $ 99,278
Jan 26, 9 PM $ 0.0₅932
-0.11%
$ 932,000 $ 99,325
Jan 26, 8 PM $ 0.0₅932
+0.00%
$ 932,000 $ 99,317
Jan 26, 7 PM $ 0.0₅932
+0.87%
$ 932,000 $ 99,308
Jan 26, 6 PM $ 0.0₅924
+0.11%
$ 924,000 $ 99,286
Jan 26, 5 PM $ 0.0₅923
+0.00%
$ 923,000 $ 99,277
Jan 26, 4 PM $ 0.0₅923
-2.02%
$ 923,000 $ 99,265
Jan 26, 3 PM $ 0.0₅943
-0.84%
$ 943,000 $ 99,308
Jan 26, 2 PM $ 0.0₅941
+0.00%
$ 942,000 $ 99,296
Jan 26, 1 PM $ 0.0₅941
+0.00%
$ 941,000 $ 99,286
Jan 26, 12 PM $ 0.0₅941
+0.00%
$ 941,000 $ 99,274
Jan 26, 11 AM $ 0.0₅941
+1.95%
$ 941,000 $ 99,101
Jan 26, 10 AM $ 0.0₅923
-0.65%
$ 923,000 $ 99,149
Jan 26, 9 AM $ 0.0₅929
+0.00%
$ 929,000 $ 99,139
Jan 26, 8 AM $ 0.0₅929
+0.00%
$ 929,000 $ 99,130
Jan 26, 7 AM $ 0.0₅929
+1.53%
$ 929,000 $ 99,109
Jan 26, 6 AM $ 0.0₅915
+0.44%
$ 915,000 $ 99,092
Jan 26, 5 AM $ 0.0₅91
-0.22%
$ 910,000 $ 99,150
Jan 26, 4 AM $ 0.0₅911
-0.44%
$ 911,000 $ 99,154
Jan 26, 3 AM $ 0.0₅914
-1.19%
$ 914,000 $ 99,135
Jan 26, 2 AM $ 0.0₅925
+0.00%
$ 925,000 $ 99,123
Jan 26, 1 AM $ 0.0₅926
+2.66%
$ 926,000 $ 99,102
Jan 26, 12 AM $ 0.0₅903
+0.11%
$ 903,000 $ 99,157
Jan 25, 11 PM $ 0.0₅904
-1.09%
$ 904,000 $ 99,147
Jan 25, 10 PM $ 0.0₅913
-0.11%
$ 913,000 $ 99,134
Jan 25, 9 PM $ 0.0₅914
+0.00%
$ 914,000 $ 99,116
Jan 25, 8 PM $ 0.0₅914
-2.04%
$ 914,000 $ 99,105
Jan 25, 7 PM $ 0.0₅935
+0.21%
$ 935,000 $ 99,156
Jan 25, 6 PM $ 0.0₅934
-1.89%
$ 934,000 $ 99,153
Jan 25, 5 PM $ 0.0₅953
-0.21%
$ 953,000 $ 99,149
Jan 25, 4 PM $ 0.0₅955
-1.04%
$ 955,000 $ 99,134
Jan 25, 3 PM $ 0.0₅965
+0.10%
$ 965,000 $ 99,125
Jan 25, 2 PM $ 0.0₅964
-0.82%
$ 964,000 $ 99,176
Jan 25, 1 PM $ 0.0₅972
+0.00%
$ 972,000 $ 99,163
Jan 25, 12 PM $ 0.0₅972
+0.00%
$ 972,000 $ 99,152
Jan 25, 11 AM $ 0.0₅972
+0.00%
$ 972,000 $ 99,137
Jan 25, 10 AM $ 0.0₅972
-1.42%
$ 972,000 $ 99,126
Jan 25, 9 AM $ 0.0₅986
+0.10%
$ 986,000 $ 99,186
Jan 25, 8 AM $ 0.0₅984
-0.20%
$ 984,000 $ 99,170
Jan 25, 7 AM $ 0.0₅987
-1.10%
$ 987,000 $ 99,160
Jan 25, 6 AM $ 0.0₅998
-0.10%
$ 998,000 $ 99,144
Jan 25, 5 AM $ 0.0₅999
-0.70%
$ 999,000 $ 99,131
Jan 25, 4 AM $ 0.00001
+0.00%
$ 1 million $ 99,168
Jan 25, 3 AM $ 0.00001
-0.20%
$ 1 million $ 99,157
Jan 25, 2 AM $ 0.0000101
+0.20%
$ 1.01 million $ 99,147