Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today $ 25.42
+0.06%
$ 223,006 $ 748,142
Yesterday $ 23.59
+9.94%
$ 207,777 $ 770,598
May 27, 2026 $ 21.46
-2.25%
$ 186,940 $ 734,216
May 26, 2026 $ 21.95
-2.50%
$ 193,287 $ 740,514
May 25, 2026 $ 22.52
-0.01%
$ 198,477 $ 704,858
May 24, 2026 $ 22.53
+0.77%
$ 197,744 $ 711,258
May 23, 2026 $ 22.36
-1.68%
$ 196,310 $ 727,900
May 22, 2026 $ 22.75
+5.09%
$ 199,675 $ 749,801
May 21, 2026 $ 21.65
-3.00%
$ 190,126 $ 733,345
May 20, 2026 $ 22.32
-3.47%
$ 196,013 $ 761,061
May 19, 2026 $ 23.12
-5.89%
$ 203,268 $ 768,279
May 18, 2026 $ 24.6
+9.12%
$ 215,786 $ 795,115
May 17, 2026 $ 22.54
-0.09%
$ 197,952 $ 710,300
May 16, 2026 $ 22.57
+0.03%
$ 198,095 $ 708,739
May 15, 2026 $ 22.56
+0.15%
$ 198,106 $ 835,732
May 14, 2026 $ 22.63
+18.05%
$ 198,722 $ 814,169
May 13, 2026 $ 19.14
-1.33%
$ 168,041 $ 729,439
May 12, 2026 $ 19.3
-3.11%
$ 169,494 $ 722,707
May 11, 2026 $ 19.92
-3.53%
$ 174,930 $ 670,833
May 10, 2026 $ 20.63
+0.05%
$ 181,170 $ 660,669
May 9, 2026 $ 20.7
+0.26%
$ 181,799 $ 662,260
May 8, 2026 $ 20.65
+1.30%
$ 181,306 $ 672,743
May 7, 2026 $ 20.37
+5.28%
$ 178,845 $ 749,709
May 6, 2026 $ 19.37
+0.06%
$ 170,096 $ 740,901
May 5, 2026 $ 19.36
-3.33%
$ 169,989 $ 739,100
May 4, 2026 $ 20.03
+2.04%
$ 175,853 $ 768,372
May 3, 2026 $ 19.63
-0.21%
$ 172,405 $ 706,467
May 2, 2026 $ 19.63
+4.69%
$ 172,394 $ 716,923
May 1, 2026 $ 18.75
+2.94%
$ 164,672 $ 740,449
Apr 30, 2026 $ 18.21
+7.78%
$ 159,968 $ 740,616
Apr 29, 2026 $ 16.94
-1.96%
$ 148,413 $ 723,680
Apr 28, 2026 $ 17.29
-0.57%
$ 151,526 $ 725,393
Apr 27, 2026 $ 17.44
+0.46%
$ 152,660 $ 723,226
Apr 26, 2026 $ 17.35
+0.16%
$ 152,480 $ 827,516
Apr 25, 2026 $ 17.33
-0.03%
$ 152,139 $ 778,564
Apr 24, 2026 $ 17.33
-0.20%
$ 152,202 $ 798,544
Apr 23, 2026 $ 17.36
-7.83%
$ 152,393 $ 752,181
Apr 22, 2026 $ 18.8
-0.95%
$ 165,333 $ 825,659
Apr 21, 2026 $ 18.95
+0.02%
$ 166,666 $ 823,795
Apr 20, 2026 $ 19.01
+0.09%
$ 166,347 $ 825,737
Apr 19, 2026 $ 19.01
+0.98%
$ 166,808 $ 813,660
Apr 18, 2026 $ 18.82
-0.27%
$ 165,306 $ 777,369
Apr 17, 2026 $ 18.88
-6.78%
$ 165,747 $ 858,492
Apr 16, 2026 $ 20.24
-1.27%
$ 177,785 $ 826,269
Apr 15, 2026 $ 20.5
+10.54%
$ 179,984 $ 826,119
Apr 14, 2026 $ 18.51
-3.49%
$ 162,844 $ 844,131
Apr 13, 2026 $ 19.18
+6.25%
$ 168,372 $ 803,218
Apr 12, 2026 $ 18.05
+0.15%
$ 158,474 $ 780,735
Apr 11, 2026 $ 18.02
-0.24%
$ 158,249 $ 777,979
Apr 10, 2026 $ 18.06
-5.16%
$ 158,568 $ 801,584
Download