Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today $ 23.38
+0.00%
$ 205,276 $ 678,906
Yesterday $ 23.3
-0.54%
$ 204,356 $ 676,386
Jul 15, 2026 $ 23.43
-1.76%
$ 205,715 $ 676,476
Jul 14, 2026 $ 23.85
+1.56%
$ 209,445 $ 699,028
Jul 13, 2026 $ 23.39
+10.67%
$ 206,221 $ 692,204
Jul 12, 2026 $ 21.13
-0.12%
$ 185,545 $ 660,789
Jul 11, 2026 $ 21.16
+0.04%
$ 185,781 $ 660,214
Jul 10, 2026 $ 21.15
-5.59%
$ 185,704 $ 677,983
Jul 9, 2026 $ 22.27
+2.63%
$ 196,714 $ 681,183
Jul 8, 2026 $ 21.7
-2.67%
$ 190,561 $ 675,478
Jul 7, 2026 $ 22.29
+5.04%
$ 195,797 $ 685,891
Jul 6, 2026 $ 21.23
-0.87%
$ 186,378 $ 678,191
Jul 5, 2026 $ 21.41
+0.04%
$ 188,018 $ 659,449
Jul 4, 2026 $ 21.4
+0.00%
$ 187,940 $ 662,005
Jul 3, 2026 $ 21.4
-0.01%
$ 187,932 $ 663,735
Jul 2, 2026 $ 21.41
+9.83%
$ 187,946 $ 678,041
Jul 1, 2026 $ 19.49
+7.44%
$ 171,129 $ 676,089
Jun 30, 2026 $ 18.14
-4.44%
$ 159,300 $ 667,065
Jun 29, 2026 $ 18.98
+2.39%
$ 166,694 $ 674,182
Jun 28, 2026 $ 18.54
+0.20%
$ 162,781 $ 664,095
Jun 27, 2026 $ 18.5
-0.10%
$ 162,452 $ 659,617
Jun 26, 2026 $ 18.52
+9.11%
$ 162,611 $ 679,132
Jun 25, 2026 $ 17.01
-8.63%
$ 149,343 $ 681,409
Jun 24, 2026 $ 18.63
-2.46%
$ 163,604 $ 672,948
Jun 23, 2026 $ 19.1
-0.34%
$ 167,722 $ 673,782
Jun 22, 2026 $ 19.12
+2.41%
$ 167,889 $ 671,162
Jun 21, 2026 $ 18.67
-0.05%
$ 163,952 $ 662,303
Jun 20, 2026 $ 18.7
+0.00%
$ 164,194 $ 663,240
Jun 19, 2026 $ 18.7
-0.67%
$ 164,201 $ 663,459
Jun 18, 2026 $ 18.83
-2.00%
$ 165,316 $ 674,275
Jun 17, 2026 $ 18.97
+5.34%
$ 166,572 $ 678,592
Jun 16, 2026 $ 18.01
-2.91%
$ 158,126 $ 667,340
Jun 15, 2026 $ 18.61
-7.63%
$ 163,420 $ 675,108
Jun 14, 2026 $ 20.45
+10.19%
$ 176,913 $ 685,603
Jun 13, 2026 $ 18.57
-0.05%
$ 163,221 $ 661,086
Jun 12, 2026 $ 18.56
-5.32%
$ 162,972 $ 703,297
Jun 11, 2026 $ 19.3
-2.22%
$ 169,460 $ 678,519
Jun 10, 2026 $ 19.74
-2.33%
$ 173,316 $ 673,719
Jun 9, 2026 $ 20.25
-3.89%
$ 177,839 $ 678,303
Jun 8, 2026 $ 21.07
-2.18%
$ 185,037 $ 667,907
Jun 7, 2026 $ 21.54
-0.07%
$ 189,161 $ 663,458
Jun 6, 2026 $ 21.56
+0.13%
$ 189,291 $ 663,131
Jun 5, 2026 $ 21.49
-4.61%
$ 188,726 $ 674,520
Jun 4, 2026 $ 22.55
+0.97%
$ 198,007 $ 674,647
Jun 3, 2026 $ 22.34
-7.70%
$ 196,144 $ 680,850
Jun 2, 2026 $ 24.2
-8.92%
$ 212,506 $ 682,793
Jun 1, 2026 $ 26.61
+4.61%
$ 233,656 $ 756,846
May 31, 2026 $ 25.44
+0.00%
$ 222,893 $ 701,985
May 30, 2026 $ 25.44
+0.16%
$ 223,333 $ 708,243
May 29, 2026 $ 25.43
+7.77%
$ 222,993 $ 745,256
Download