Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today $ 26.35
+0.00%
$ 280,625 $ 57,877
Yesterday $ 26.41
+11.76%
$ 280,305 $ 59,920
Aug 12, 2026 $ 23.72
-5.01%
$ 251,371 $ 96,869
Aug 11, 2026 $ 25.03
-0.52%
$ 265,625 $ 55,276
Aug 10, 2026 $ 25.19
+8.07%
$ 267,646 $ 56,828
Aug 9, 2026 $ 23.39
+0.65%
$ 247,967 $ 54,385
Aug 8, 2026 $ 23.37
+0.95%
$ 265,041 $ 52,583
Aug 7, 2026 $ 23.14
-4.10%
$ 264,014 $ 57,208
Aug 6, 2026 $ 23.98
+0.00%
$ 275,191 $ 59,226
Aug 5, 2026 $ 23.85
-11.83%
$ 273,480 $ 60,999
Aug 4, 2026 $ 27.01
+9.93%
$ 308,492 $ 62,728
Aug 3, 2026 $ 24.7
+0.45%
$ 280,209 $ 60,219
Aug 2, 2026 $ 24.61
+0.29%
$ 280,437 $ 54,181
Aug 1, 2026 $ 24.46
+0.62%
$ 283,265 $ 56,684
Jul 31, 2026 $ 24.39
+2.52%
$ 280,610 $ 56,383
Jul 30, 2026 $ 23.75
-4.66%
$ 274,608 $ 56,415
Jul 29, 2026 $ 24.51
+1.34%
$ 287,536 $ 61,892
Jul 28, 2026 $ 24.18
+7.44%
$ 279,183 $ 665,282
Jul 27, 2026 $ 22.5
+7.89%
$ 259,768 $ 650,237
Jul 26, 2026 $ 20.85
+0.35%
$ 240,771 $ 661,003
Jul 25, 2026 $ 20.77
-0.45%
$ 238,289 $ 661,700
Jul 24, 2026 $ 20.87
+5.42%
$ 239,377 $ 665,449
Jul 23, 2026 $ 19.8
-7.72%
$ 227,090 $ 671,938
Jul 22, 2026 $ 21.46
-1.77%
$ 246,068 $ 675,365
Jul 21, 2026 $ 21.84
-8.81%
$ 250,571 $ 672,423
Jul 20, 2026 $ 23.95
+0.50%
$ 274,786 $ 674,037
Jul 19, 2026 $ 23.83
-0.54%
$ 273,363 $ 664,777
Jul 18, 2026 $ 23.96
+0.55%
$ 210,388 $ 659,499
Jul 17, 2026 $ 23.83
+2.39%
$ 209,256 $ 676,788
Jul 16, 2026 $ 23.3
-0.54%
$ 204,356 $ 676,386
Jul 15, 2026 $ 23.43
-1.76%
$ 205,715 $ 676,476
Jul 14, 2026 $ 23.85
+1.56%
$ 209,445 $ 699,028
Jul 13, 2026 $ 23.39
+10.67%
$ 206,221 $ 692,204
Jul 12, 2026 $ 21.13
-0.12%
$ 185,545 $ 660,789
Jul 11, 2026 $ 21.16
+0.04%
$ 185,781 $ 660,214
Jul 10, 2026 $ 21.15
-5.59%
$ 185,704 $ 677,983
Jul 9, 2026 $ 22.27
+2.63%
$ 196,714 $ 681,183
Jul 8, 2026 $ 21.7
-2.67%
$ 190,561 $ 675,478
Jul 7, 2026 $ 22.29
+5.04%
$ 195,797 $ 685,891
Jul 6, 2026 $ 21.23
-0.87%
$ 186,378 $ 678,191
Jul 5, 2026 $ 21.41
+0.04%
$ 188,018 $ 659,449
Jul 4, 2026 $ 21.4
+0.00%
$ 187,940 $ 662,005
Jul 3, 2026 $ 21.4
-0.01%
$ 187,932 $ 663,735
Jul 2, 2026 $ 21.41
+9.83%
$ 187,946 $ 678,041
Jul 1, 2026 $ 19.49
+7.44%
$ 171,129 $ 676,089
Jun 30, 2026 $ 18.14
-4.44%
$ 159,300 $ 667,065
Jun 29, 2026 $ 18.98
+2.39%
$ 166,694 $ 674,182
Jun 28, 2026 $ 18.54
+0.20%
$ 162,781 $ 664,095
Jun 27, 2026 $ 18.5
-0.10%
$ 162,452 $ 659,617
Jun 26, 2026 $ 18.52
+9.11%
$ 162,611 $ 679,132
Download