Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 23.54
+0.00%
$ 206,466 $ 679,625
Today, at 1 PM $ 23.82
+5.47%
$ 209,188 $ 679,097
Today, at 12 PM $ 22.59
-1.44%
$ 198,322 $ 674,067
Today, at 11 AM $ 22.92
+0.15%
$ 201,247 $ 673,165
Today, at 10 AM $ 22.88
-0.49%
$ 200,886 $ 673,246
Today, at 9 AM $ 22.99
+0.06%
$ 201,889 $ 673,549
Today, at 8 AM $ 22.98
+0.01%
$ 201,764 $ 674,306
Today, at 7 AM $ 22.97
-0.16%
$ 201,714 $ 675,271
Today, at 6 AM $ 23.01
-0.31%
$ 202,046 $ 674,403
Today, at 5 AM $ 23.08
-0.10%
$ 202,661 $ 675,738
Today, at 4 AM $ 23.1
-0.58%
$ 202,865 $ 675,508
Today, at 3 AM $ 23.23
+0.24%
$ 204,010 $ 675,342
Today, at 2 AM $ 23.18
-0.22%
$ 203,530 $ 676,137
Today, at 1 AM $ 23.23
+0.00%
$ 203,978 $ 676,447
Today, at 12 AM $ 23.22
-0.21%
$ 203,931 $ 676,295
Yesterday, at 11 PM $ 23.3
+0.00%
$ 204,611 $ 676,386
Yesterday, at 10 PM $ 23.31
-0.23%
$ 204,639 $ 675,524
Yesterday, at 9 PM $ 23.35
+0.19%
$ 205,064 $ 676,366
Yesterday, at 8 PM $ 23.31
+0.47%
$ 204,690 $ 675,836
Yesterday, at 7 PM $ 23.2
-2.28%
$ 203,727 $ 676,263
Yesterday, at 6 PM $ 23.74
+2.35%
$ 208,484 $ 677,859
Yesterday, at 5 PM $ 23.2
-0.06%
$ 203,696 $ 677,477
Yesterday, at 4 PM $ 23.21
+0.19%
$ 203,830 $ 677,977
Yesterday, at 3 PM $ 23.17
+0.13%
$ 203,442 $ 679,184
Yesterday, at 2 PM $ 23.14
+2.44%
$ 203,183 $ 676,991
Yesterday, at 1 PM $ 22.58
-4.57%
$ 198,290 $ 679,271
Yesterday, at 12 PM $ 23.66
-0.08%
$ 207,791 $ 677,511
Yesterday, at 11 AM $ 23.68
-0.21%
$ 207,929 $ 678,390
Yesterday, at 10 AM $ 23.73
+0.00%
$ 208,341 $ 677,781
Yesterday, at 9 AM $ 23.73
+0.01%
$ 208,368 $ 678,677
Yesterday, at 8 AM $ 23.73
+0.98%
$ 208,331 $ 677,912
Yesterday, at 7 AM $ 23.49
-0.10%
$ 206,289 $ 678,239
Yesterday, at 6 AM $ 23.52
+0.12%
$ 206,506 $ 678,498
Yesterday, at 5 AM $ 23.48
-0.11%
$ 206,192 $ 677,478
Yesterday, at 4 AM $ 23.51
+0.04%
$ 206,418 $ 676,894
Yesterday, at 3 AM $ 23.5
-0.06%
$ 206,339 $ 677,180
Yesterday, at 2 AM $ 23.51
+0.00%
$ 206,446 $ 677,448
Yesterday, at 1 AM $ 23.51
+0.20%
$ 206,456 $ 677,534
Yesterday, at 12 AM $ 23.47
+0.17%
$ 206,065 $ 677,915
Jul 15, 11 PM $ 23.43
-0.17%
$ 205,763 $ 676,476
Jul 15, 10 PM $ 23.47
+0.34%
$ 206,126 $ 676,496
Jul 15, 9 PM $ 23.39
-0.11%
$ 205,411 $ 676,568
Jul 15, 8 PM $ 23.42
-0.17%
$ 205,665 $ 676,345
Jul 15, 7 PM $ 23.47
-0.49%
$ 206,073 $ 676,003
Jul 15, 6 PM $ 23.58
+1.85%
$ 207,072 $ 678,561
Jul 15, 5 PM $ 23.15
-0.53%
$ 203,285 $ 678,711
Jul 15, 4 PM $ 23.27
-1.41%
$ 204,368 $ 679,021
Jul 15, 3 PM $ 23.61
-0.30%
$ 207,294 $ 682,124
Jul 15, 2 PM $ 23.68
+0.52%
$ 207,924 $ 685,573
Jul 15, 1 PM $ 23.55
-2.09%
$ 206,821 $ 691,532
Download