Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 17.97
+0.00%
$ 157,759 $ 781,349
12:54 PM $ 17.97
+0.05%
$ 157,759 $ 781,373
12:53 PM $ 17.96
+0.00%
$ 157,759 $ 781,373
12:52 PM $ 17.96
+0.00%
$ 157,759 $ 781,411
12:51 PM $ 17.96
+0.00%
$ 157,759 $ 781,411
12:50 PM $ 17.96
+0.00%
$ 157,759 $ 781,420
12:49 PM $ 17.96
-0.09%
$ 157,677 $ 781,420
12:48 PM $ 17.97
+0.00%
$ 157,677 $ 781,449
12:47 PM $ 17.97
+0.00%
$ 157,677 $ 781,469
12:46 PM $ 17.97
+0.00%
$ 157,677 $ 781,469
12:45 PM $ 17.97
+0.00%
$ 157,677 $ 781,543
12:44 PM $ 17.97
+0.04%
$ 157,813 $ 781,543
12:43 PM $ 17.96
+0.00%
$ 157,813 $ 781,885
12:42 PM $ 17.97
+0.00%
$ 157,813 $ 781,888
12:41 PM $ 17.97
+0.00%
$ 157,813 $ 781,888
12:40 PM $ 17.96
+0.00%
$ 157,813 $ 781,885
12:39 PM $ 17.96
+0.18%
$ 157,745 $ 781,704
12:38 PM $ 17.93
+0.00%
$ 157,745 $ 781,982
12:37 PM $ 17.93
+0.00%
$ 157,745 $ 781,982
12:36 PM $ 17.93
+0.00%
$ 157,745 $ 781,992
12:35 PM $ 17.93
+0.00%
$ 157,745 $ 782,000
12:34 PM $ 17.93
-0.18%
$ 157,457 $ 782,129
12:33 PM $ 17.96
+0.00%
$ 157,457 $ 782,129
12:32 PM $ 17.97
+0.00%
$ 157,457 $ 782,078
12:31 PM $ 17.97
+0.00%
$ 157,457 $ 782,078
12:30 PM $ 17.96
+0.00%
$ 157,457 $ 782,104
12:29 PM $ 17.96
+0.04%
$ 157,739 $ 782,091
12:28 PM $ 17.95
+0.00%
$ 157,739 $ 782,094
12:27 PM $ 17.95
+0.00%
$ 157,739 $ 782,094
12:26 PM $ 17.95
+0.00%
$ 157,739 $ 782,091
12:25 PM $ 17.95
+0.00%
$ 157,739 $ 782,091
12:24 PM $ 17.95
+0.22%
$ 157,644 $ 782,154
12:23 PM $ 17.91
+0.00%
$ 157,644 $ 782,592
12:22 PM $ 17.91
+0.00%
$ 157,644 $ 782,592
12:21 PM $ 17.91
+0.00%
$ 157,644 $ 782,627
12:20 PM $ 17.91
+0.00%
$ 157,644 $ 782,627
12:19 PM $ 17.91
-0.15%
$ 157,296 $ 782,497
12:18 PM $ 17.94
+0.00%
$ 157,296 $ 782,497
12:17 PM $ 17.94
+0.00%
$ 157,296 $ 782,466
12:16 PM $ 17.94
+0.00%
$ 157,296 $ 782,466
12:15 PM $ 17.94
+0.00%
$ 157,296 $ 782,471
12:14 PM $ 17.94
-0.13%
$ 157,521 $ 782,844
12:13 PM $ 17.96
+0.00%
$ 157,521 $ 783,095
12:12 PM $ 17.96
+0.00%
$ 157,521 $ 783,095
12:11 PM $ 17.96
+0.00%
$ 157,521 $ 783,145
12:10 PM $ 17.96
+0.00%
$ 157,521 $ 783,145
12:09 PM $ 17.93
+0.00%
$ 157,440 $ 783,267
12:08 PM $ 17.93
+0.00%
$ 157,440 $ 783,267
12:07 PM $ 17.93
+0.00%
$ 157,440 $ 783,309
12:06 PM $ 17.93
+0.00%
$ 157,440 $ 783,309
Download