Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 25.51
+0.00%
$ 223,837 $ 749,267
8:09 PM $ 25.49
+0.00%
$ 223,837 $ 749,267
8:08 PM $ 25.49
+0.00%
$ 223,837 $ 749,904
8:07 PM $ 25.49
+0.05%
$ 223,837 $ 749,516
8:06 PM $ 25.48
+0.00%
$ 223,837 $ 749,516
8:05 PM $ 25.48
+0.38%
$ 223,837 $ 749,527
8:04 PM $ 25.38
+0.00%
$ 222,888 $ 749,480
8:03 PM $ 25.38
+0.00%
$ 222,888 $ 749,480
8:02 PM $ 25.37
-0.04%
$ 222,888 $ 750,077
8:01 PM $ 25.38
+0.00%
$ 222,888 $ 750,077
8:00 PM $ 25.39
-0.39%
$ 222,888 $ 749,420
7:59 PM $ 25.49
+0.00%
$ 223,807 $ 749,420
7:58 PM $ 25.48
+0.00%
$ 223,807 $ 749,268
7:57 PM $ 25.48
+0.02%
$ 223,807 $ 749,268
7:56 PM $ 25.48
+0.00%
$ 223,807 $ 766,567
7:55 PM $ 25.47
+0.07%
$ 223,807 $ 766,723
7:54 PM $ 25.46
+0.00%
$ 223,517 $ 766,629
7:53 PM $ 25.46
+0.00%
$ 223,517 $ 766,629
7:52 PM $ 25.46
+0.27%
$ 223,517 $ 764,802
7:51 PM $ 25.39
+0.00%
$ 223,517 $ 764,802
7:50 PM $ 25.39
+0.00%
$ 223,517 $ 765,029
7:49 PM $ 25.38
+0.00%
$ 222,882 $ 765,029
7:48 PM $ 25.39
+0.00%
$ 222,882 $ 765,053
7:47 PM $ 25.38
+0.00%
$ 222,882 $ 765,048
7:46 PM $ 25.38
+0.00%
$ 222,882 $ 765,048
7:45 PM $ 25.39
-0.17%
$ 222,882 $ 764,824
7:44 PM $ 25.43
+0.00%
$ 223,297 $ 764,921
7:43 PM $ 25.43
+0.00%
$ 223,297 $ 764,921
7:42 PM $ 25.43
+0.00%
$ 223,297 $ 764,943
7:41 PM $ 25.43
+0.00%
$ 223,297 $ 764,943
7:40 PM $ 25.43
+0.09%
$ 223,297 $ 765,318
7:39 PM $ 25.41
+0.00%
$ 223,089 $ 765,318
7:38 PM $ 25.41
+0.00%
$ 223,089 $ 765,305
7:37 PM $ 25.41
+0.00%
$ 223,089 $ 765,305
7:36 PM $ 25.4
+0.00%
$ 223,089 $ 765,294
7:35 PM $ 25.4
+0.00%
$ 223,089 $ 765,255
7:34 PM $ 25.5
+0.00%
$ 223,922 $ 765,165
7:33 PM $ 25.5
+0.00%
$ 223,922 $ 765,165
7:32 PM $ 25.51
-0.01%
$ 223,922 $ 765,224
7:31 PM $ 25.51
+0.00%
$ 223,922 $ 765,224
7:30 PM $ 25.51
+0.00%
$ 223,922 $ 765,362
7:29 PM $ 25.5
+0.00%
$ 223,920 $ 765,362
7:28 PM $ 25.5
+0.00%
$ 223,920 $ 765,306
7:27 PM $ 25.5
-0.01%
$ 223,920 $ 765,306
7:26 PM $ 25.5
+0.00%
$ 223,920 $ 763,338
7:25 PM $ 25.5
+0.56%
$ 223,920 $ 763,287
7:24 PM $ 25.36
+0.00%
$ 222,695 $ 762,920
7:23 PM $ 25.36
+0.00%
$ 222,695 $ 762,920
7:22 PM $ 25.36
+0.00%
$ 222,695 $ 762,847
7:21 PM $ 25.36
+0.00%
$ 222,695 $ 762,847
Download