Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 23.54
+0.00%
$ 206,466 $ 679,625
2:20 PM $ 23.52
+0.00%
$ 206,466 $ 679,668
2:19 PM $ 23.51
+0.00%
$ 206,466 $ 679,646
2:18 PM $ 23.5
+0.00%
$ 206,466 $ 679,634
2:17 PM $ 23.5
+0.00%
$ 206,466 $ 679,580
2:16 PM $ 23.5
+0.00%
$ 206,466 $ 679,510
2:15 PM $ 23.5
+0.00%
$ 206,466 $ 679,506
2:14 PM $ 23.52
+0.00%
$ 206,533 $ 679,340
2:13 PM $ 23.52
+0.00%
$ 206,533 $ 679,394
2:12 PM $ 23.5
-0.03%
$ 206,533 $ 679,251
2:11 PM $ 23.73
+0.00%
$ 206,533 $ 679,540
2:10 PM $ 23.71
+0.00%
$ 206,533 $ 679,509
2:09 PM $ 23.76
+0.00%
$ 208,651 $ 679,346
2:08 PM $ 23.74
+0.00%
$ 208,651 $ 679,323
2:07 PM $ 23.75
-0.01%
$ 208,651 $ 679,298
2:06 PM $ 23.81
+0.00%
$ 208,651 $ 679,341
2:05 PM $ 23.83
+0.00%
$ 208,651 $ 679,182
2:04 PM $ 23.82
+0.00%
$ 209,130 $ 678,945
2:03 PM $ 23.81
+0.00%
$ 209,130 $ 678,931
2:02 PM $ 23.82
-0.06%
$ 209,130 $ 678,876
2:01 PM $ 23.83
+0.00%
$ 209,130 $ 678,849
2:00 PM $ 23.83
+0.00%
$ 209,130 $ 679,083
1:59 PM $ 23.82
+0.00%
$ 209,188 $ 679,097
1:58 PM $ 23.82
+0.00%
$ 209,188 $ 679,098
1:57 PM $ 23.82
+0.00%
$ 209,188 $ 679,099
1:56 PM $ 23.71
+0.00%
$ 209,188 $ 679,284
1:55 PM $ 23.71
+0.00%
$ 209,188 $ 679,538
1:54 PM $ 23.71
+0.00%
$ 208,192 $ 679,656
1:53 PM $ 23.71
+0.00%
$ 208,192 $ 679,669
1:52 PM $ 23.7
+0.00%
$ 208,192 $ 679,231
1:51 PM $ 23.46
+0.00%
$ 208,192 $ 679,157
1:50 PM $ 23.44
+0.00%
$ 208,192 $ 679,146
1:49 PM $ 23.44
+0.00%
$ 205,821 $ 679,305
1:48 PM $ 23.44
+0.00%
$ 205,821 $ 680,088
1:47 PM $ 23.43
-0.15%
$ 205,821 $ 679,997
1:46 PM $ 23.44
+0.00%
$ 205,821 $ 679,312
1:45 PM $ 23.45
+0.00%
$ 205,821 $ 679,219
1:44 PM $ 23.43
+0.00%
$ 205,752 $ 679,239
1:43 PM $ 23.41
+0.00%
$ 205,752 $ 679,075
1:42 PM $ 23.41
+0.11%
$ 205,752 $ 677,767
1:41 PM $ 23.7
+0.00%
$ 205,752 $ 677,039
1:40 PM $ 23.71
+0.00%
$ 205,752 $ 677,499
1:39 PM $ 23.73
+0.00%
$ 208,326 $ 677,542
1:38 PM $ 23.74
+0.00%
$ 208,326 $ 677,729
1:37 PM $ 23.74
-0.04%
$ 208,326 $ 677,589
1:36 PM $ 23.71
+0.00%
$ 208,326 $ 677,186
1:35 PM $ 23.7
+0.00%
$ 208,326 $ 677,010
1:34 PM $ 23.71
+0.00%
$ 208,183 $ 677,444
1:33 PM $ 23.71
+0.00%
$ 208,183 $ 676,911
1:32 PM $ 23.7
+0.08%
$ 208,183 $ 677,649
Download