Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $28.81
+18.51%
$-- $2.3 million
Jul 2026 $24.39
+34.45%
$280,610 $11.55 million
Jun 2026 $18.14
-28.68%
$159,300 $5.84 million
May 2026 $25.44
+39.62%
$222,893 $6.58 million
Apr 2026 $16.94
-20.62%
$159,968 $23.08 million
Mar 2026 $21.33
-27.29%
$187,324 $25.63 million
Feb 2026 $29.34
+13.06%
$257,617 $101.66 million
Jan 2026 $25.96
-30.07%
$227,822 $144.34 million
Dec 2025 $37.18
+2.58%
$310,224 $6.45 million
Nov 2025 $36.26
-27.36%
$301,123 $2.23 million
Oct 2025 $49.46
-4.87%
$416,674 $1.75 million
Sep 2025 $53.13
+0.34%
$404,960 $1.19 million
Download