Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 16.94
-20.62%
$ 159,968 $ 23.08 million
Mar 2026 $ 21.33
-27.29%
$ 187,324 $ 25.63 million
Feb 2026 $ 29.34
+13.06%
$ 257,617 $ 101.66 million
Jan 2026 $ 25.96
-30.07%
$ 227,822 $ 144.34 million
Dec 2025 $ 37.18
+2.58%
$ 310,224 $ 6.45 million
Nov 2025 $ 36.26
-27.36%
$ 301,123 $ 2.23 million
Oct 2025 $ 49.46
-4.87%
$ 416,674 $ 1.75 million
Sep 2025 $ 53.13
+0.34%
$ 404,960 $ 1.19 million
Download