Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
May 18 $ 22.36
-0.82%
$ 197,744 $ 1.35 million
May 11 $ 22.57
+9.29%
$ 197,924 $ 1.34 million
May 4 $ 20.7
+5.49%
$ 181,170 $ 1.25 million
Apr 27 $ 19.63
+13.06%
$ 172,405 $ 376,746
Apr 20 $ 17.33
-8.79%
$ 152,385 $ 4.8 million
Apr 13 $ 18.82
+4.30%
$ 166,922 $ 4.94 million
Apr 6 $ 18.02
-14.64%
$ 158,487 $ 4.81 million
Mar 30 $ 21.15
+5.18%
$ 185,408 $ 4.78 million
Mar 23 $ 20.11
-15.24%
$ 176,545 $ 4.74 million
Mar 16 $ 23.73
-8.53%
$ 208,382 $ 5.1 million
Mar 9 $ 25.94
-10.31%
$ 227,804 $ 5.95 million
Mar 2 $ 28.93
-1.29%
$ 253,992 $ 6 million
Feb 23 $ 29.32
+12.37%
$ 257,446 $ 9.97 million
Feb 16 $ 26.1
+15.70%
$ 229,098 $ 12.52 million
Feb 9 $ 22.56
+4.90%
$ 198,095 $ 36.85 million
Feb 2 $ 21.51
-17.14%
$ 188,875 $ 41.29 million
Jan 26 $ 25.95
-10.43%
$ 227,950 $ 32.56 million
Jan 19 $ 28.98
-2.04%
$ 254,340 $ 33.9 million
Jan 12 $ 29.58
-20.87%
$ 259,736 $ 31.93 million
Jan 5 $ 37.37
-0.90%
$ 328,186 $ 37.44 million
Dec 29 $ 37.66
-1.66%
$ 331,132 $ 9.1 million
Dec 22 $ 38.37
-2.84%
$ 320,838 $ 801,690
Dec 15 $ 39.51
+9.39%
$ 330,031 $ 1.63 million
Dec 8 $ 36.13
-5.12%
$ 301,950 $ 1.51 million
Dec 1 $ 38.11
+5.16%
$ 314,880 $ 1.38 million
Nov 24 $ 36.26
+4.74%
$ 301,123 $ 409,846
Nov 17 $ 34.66
-10.99%
$ 284,469 $ 615,485
Nov 10 $ 38.81
-12.00%
$ 318,054 $ 489,864
Nov 3 $ 43.97
-13.68%
$ 368,309 $ 416,708
Oct 27 $ 50.2
-5.60%
$ 422,499 $ 322,256
Oct 20 $ 53.72
-3.99%
$ -- $ 355,848
Oct 13 $ 55.95
-9.38%
$ 459,078 $ 400,383
Oct 6 $ 60.1
+12.93%
$ 489,266 $ 407,601
Sep 29 $ 52.89
-0.02%
$ 423,234 $ 356,275
Sep 22 $ 52.41
-8.29%
$ 409,785 $ 359,973
Sep 15 $ 56.82
+5.59%
$ 342,971 $ 368,060
Sep 8 $ 53.66
+1.34%
$ 222 $ 233,664
Download