Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $22.62 | -3.00% | ||
| Sep 7 | $23.32 | -3.68% | ||
| Aug 31 | $24.21 | -10.53% | ||
| Aug 24 | $28.81 | +5.76% | ||
| Aug 17 | $27.06 | +6.49% | ||
| Aug 10 | $25.46 | +9.22% | ||
| Aug 3 | $23.39 | -4.88% | ||
| Jul 27 | $24.61 | +17.98% | ||
| Jul 20 | $20.85 | -12.52% | ||
| Jul 13 | $23.83 | +12.77% | ||
| Jul 6 | $21.16 | -1.19% | ||
| Jun 29 | $21.41 | +15.50% | ||
| Jun 22 | $18.5 | -0.91% | ||
| Jun 15 | $18.7 | -7.19% | ||
| Jun 8 | $18.57 | -13.81% | ||
| Jun 1 | $21.56 | -15.26% | ||
| May 25 | $25.44 | +12.95% | ||
| May 18 | $22.36 | -0.82% | ||
| May 11 | $22.57 | +9.29% | ||
| May 4 | $20.7 | +5.49% | ||
| Apr 27 | $19.63 | +13.06% | ||
| Apr 20 | $17.33 | -8.79% | ||
| Apr 13 | $18.82 | +4.30% | ||
| Apr 6 | $18.02 | -14.64% | ||
| Mar 30 | $21.15 | +5.18% | ||
| Mar 23 | $20.11 | -15.24% | ||
| Mar 16 | $23.73 | -8.53% | ||
| Mar 9 | $25.94 | -10.31% | ||
| Mar 2 | $28.93 | -1.29% | ||
| Feb 23 | $29.32 | +12.37% | ||
| Feb 16 | $26.1 | +15.70% | ||
| Feb 9 | $22.56 | +4.90% | ||
| Feb 2 | $21.51 | -17.14% | ||
| Jan 26 | $25.95 | -10.43% | ||
| Jan 19 | $28.98 | -2.04% | ||
| Jan 12 | $29.58 | -20.87% | ||
| Jan 5 | $37.37 | -0.90% | ||
| Dec 29 | $37.66 | -1.66% | ||
| Dec 22 | $38.37 | -2.84% | ||
| Dec 15 | $39.51 | +9.39% | ||
| Dec 8 | $36.13 | -5.12% | ||
| Dec 1 | $38.11 | +5.16% | ||
| Nov 24 | $36.26 | +4.74% | ||
| Nov 17 | $34.66 | -10.99% | ||
| Nov 10 | $38.81 | -12.00% | ||
| Nov 3 | $43.97 | -13.68% | ||
| Oct 27 | $50.2 | -5.60% | ||
| Oct 20 | $53.72 | -3.99% | ||
| Oct 13 | $55.95 | -9.38% | ||
| Oct 6 | $60.1 | +12.93% | ||
Previous Next