Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 10 AM | $28.77 | +0.10% | ||
| Aug 29, 9 AM | $28.76 | +0.00% | ||
| Aug 29, 8 AM | $28.77 | +0.10% | ||
| Aug 29, 7 AM | $28.78 | +0.10% | ||
| Aug 29, 6 AM | $28.74 | -0.07% | ||
| Aug 29, 5 AM | $28.75 | -0.14% | ||
| Aug 29, 4 AM | $28.77 | -0.14% | ||
| Aug 29, 3 AM | $28.77 | -0.14% | ||
| Aug 29, 2 AM | $28.76 | -0.03% | ||
| Aug 29, 1 AM | $28.8 | -0.03% | ||
| Aug 29, 12 AM | $28.79 | -0.03% | ||
| Aug 28, 11 PM | $28.8 | -0.10% | ||
| Aug 28, 10 PM | $28.84 | -0.03% | ||
| Aug 28, 9 PM | $28.86 | +0.03% | ||
| Aug 28, 8 PM | $28.85 | +0.07% | ||
| Aug 28, 7 PM | $28.87 | -0.03% | ||
| Aug 28, 6 PM | $28.9 | -1.10% | ||
| Aug 28, 5 PM | $29.21 | -0.92% | ||
| Aug 28, 4 PM | $29.54 | -0.57% | ||
| Aug 28, 3 PM | $29.69 | -0.44% | ||
| Aug 28, 2 PM | $29.79 | -2.04% | ||
| Aug 28, 1 PM | $30.29 | +0.46% | ||
| Aug 28, 12 PM | $30.14 | -0.76% | ||
| Aug 28, 11 AM | $30.38 | -0.13% | ||
| Aug 28, 10 AM | $30.42 | +0.16% | ||
| Aug 28, 9 AM | $30.37 | -0.33% | ||
| Aug 28, 8 AM | $30.47 | +0.40% | ||
| Aug 28, 7 AM | $30.26 | -0.92% | ||
| Aug 28, 6 AM | $30.54 | +0.07% | ||
| Aug 28, 5 AM | $30.52 | -0.03% | ||
| Aug 28, 4 AM | $30.54 | +0.00% | ||
| Aug 28, 3 AM | $30.55 | +0.00% | ||
| Aug 28, 2 AM | $30.55 | -0.36% | ||
| Aug 28, 1 AM | $30.66 | +0.29% | ||
| Aug 28, 12 AM | $30.57 | +0.07% | ||
| Aug 27, 11 PM | $30.46 | +0.49% | ||
| Aug 27, 10 PM | $30.31 | -0.23% | ||
| Aug 27, 9 PM | $30.37 | -0.46% | ||
| Aug 27, 8 PM | $30.51 | -0.46% | ||
| Aug 27, 7 PM | $30.64 | -0.75% | ||
| Aug 27, 6 PM | $30.9 | +0.29% | ||
| Aug 27, 5 PM | $30.77 | -0.26% | ||
| Aug 27, 4 PM | $30.84 | +1.21% | ||
| Aug 27, 3 PM | $30.48 | +0.86% | ||
| Aug 27, 2 PM | $30.21 | +0.77% | ||
| Aug 27, 1 PM | $29.95 | +8.16% | ||
| Aug 27, 12 PM | $27.69 | +0.95% | ||
| Aug 27, 11 AM | $27.43 | -0.22% | ||
| Aug 27, 10 AM | $27.53 | +0.15% | ||
| Aug 27, 9 AM | $27.49 | -0.04% | ||