Figma (Ondo Tokenized) Historical Data

FIGon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 18.72
-0.11%
$ 164,369 $ 665,434
Jun 29, 5 AM $ 18.74
+0.27%
$ 164,552 $ 666,215
Jun 29, 4 AM $ 18.69
-0.07%
$ 164,105 $ 666,698
Jun 29, 3 AM $ 18.7
+0.39%
$ 164,216 $ 666,455
Jun 29, 2 AM $ 18.63
-0.11%
$ 163,579 $ 667,087
Jun 29, 1 AM $ 18.65
+0.10%
$ 163,754 $ 666,997
Jun 29, 12 AM $ 18.63
+0.50%
$ 163,601 $ 665,351
Jun 28, 11 PM $ 18.54
+0.00%
$ 162,781 $ 664,095
Jun 28, 10 PM $ 18.54
+0.05%
$ 162,789 $ 665,014
Jun 28, 9 PM $ 18.53
-0.10%
$ 162,701 $ 664,039
Jun 28, 8 PM $ 18.55
+0.10%
$ 162,869 $ 664,546
Jun 28, 7 PM $ 18.53
+0.00%
$ 162,701 $ 665,403
Jun 28, 6 PM $ 18.53
+0.10%
$ 162,708 $ 665,608
Jun 28, 5 PM $ 18.51
+0.04%
$ 162,525 $ 665,363
Jun 28, 4 PM $ 18.5
-0.04%
$ 162,459 $ 664,602
Jun 28, 3 PM $ 18.51
-0.11%
$ 162,525 $ 663,997
Jun 28, 2 PM $ 18.53
+0.05%
$ 162,701 $ 663,794
Jun 28, 1 PM $ 18.52
+0.05%
$ 162,620 $ 663,844
Jun 28, 12 PM $ 18.51
-0.26%
$ 162,533 $ 664,129
Jun 28, 11 AM $ 18.56
+0.16%
$ 162,950 $ 663,017
Jun 28, 10 AM $ 18.53
+0.10%
$ 162,694 $ 661,239
Jun 28, 9 AM $ 18.51
+0.10%
$ 162,533 $ 660,799
Jun 28, 8 AM $ 18.49
-0.25%
$ 162,364 $ 660,691
Jun 28, 7 AM $ 18.54
+0.04%
$ 162,761 $ 661,391
Jun 28, 6 AM $ 18.53
+0.05%
$ 162,701 $ 660,789
Jun 28, 5 AM $ 18.52
-0.05%
$ 162,613 $ 659,992
Jun 28, 4 AM $ 18.53
+0.10%
$ 162,708 $ 659,248
Jun 28, 3 AM $ 18.51
-0.19%
$ 162,547 $ 659,101
Jun 28, 2 AM $ 18.55
+0.10%
$ 162,863 $ 659,060
Jun 28, 1 AM $ 18.53
+0.00%
$ 162,708 $ 658,961
Jun 28, 12 AM $ 18.53
+0.15%
$ 162,701 $ 658,852
Jun 27, 11 PM $ 18.5
+0.00%
$ 162,452 $ 659,617
Jun 27, 10 PM $ 18.5
-0.10%
$ 162,466 $ 659,424
Jun 27, 9 PM $ 18.52
+0.16%
$ 162,620 $ 659,507
Jun 27, 8 PM $ 18.49
-0.14%
$ 162,378 $ 659,704
Jun 27, 7 PM $ 18.52
-0.05%
$ 162,613 $ 660,165
Jun 27, 6 PM $ 18.53
+0.09%
$ 162,693 $ 663,131
Jun 27, 5 PM $ 18.51
-0.09%
$ 162,540 $ 664,861
Jun 27, 4 PM $ 18.53
+0.10%
$ 162,700 $ 666,135
Jun 27, 3 PM $ 18.51
+0.05%
$ 162,533 $ 667,650
Jun 27, 2 PM $ 18.5
+0.01%
$ 162,470 $ 668,918
Jun 27, 1 PM $ 18.5
-0.01%
$ 162,453 $ 669,704
Jun 27, 12 PM $ 18.5
-0.09%
$ 162,472 $ 675,296
Jun 27, 11 AM $ 18.52
-0.01%
$ 162,611 $ 676,396
Jun 27, 10 AM $ 18.52
-0.09%
$ 162,620 $ 677,953
Jun 27, 9 AM $ 18.54
+0.24%
$ 162,769 $ 678,005
Jun 27, 8 AM $ 18.49
-0.05%
$ 162,375 $ 677,918
Jun 27, 7 AM $ 18.5
-0.04%
$ 162,454 $ 677,558
Jun 27, 6 AM $ 18.52
+0.04%
$ 162,611 $ 678,777
Jun 27, 5 AM $ 18.51
-0.05%
$ 162,542 $ 678,303