Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 10
| Date | | |
|---|---|---|
| Mar 27, 10 PM | $ 20.11 | -0.03% |
| Mar 27, 9 PM | $ 20.12 | -0.08% |
| Mar 27, 8 PM | $ 20.13 | -0.05% |
| Mar 27, 7 PM | $ 20.11 | -0.01% |
| Mar 27, 6 PM | $ 20.09 | +0.69% |
| Mar 27, 5 PM | $ 19.96 | -1.03% |
| Mar 27, 4 PM | $ 20.17 | -0.60% |
| Mar 27, 3 PM | $ 20.29 | +0.06% |
| Mar 27, 2 PM | $ 20.28 | -0.45% |
| Mar 27, 1 PM | $ 20.36 | -6.25% |
| Mar 27, 12 PM | $ 21.73 | -0.41% |
| Mar 27, 11 AM | $ 21.82 | -0.54% |
| Mar 27, 10 AM | $ 21.94 | -0.12% |
| Mar 27, 9 AM | $ 21.97 | -0.40% |
| Mar 27, 8 AM | $ 22.05 | -0.80% |
| Mar 27, 7 AM | $ 22.23 | -0.01% |
| Mar 27, 6 AM | $ 22.23 | +0.04% |
| Mar 27, 5 AM | $ 22.22 | -0.08% |
| Mar 27, 4 AM | $ 22.24 | -0.01% |
| Mar 27, 3 AM | $ 22.25 | +0.01% |
| Mar 27, 2 AM | $ 22.24 | +0.08% |
| Mar 27, 1 AM | $ 22.23 | +0.03% |
| Mar 27, 12 AM | $ 22.22 | +0.49% |
| Mar 26, 11 PM | $ 22.06 | +0.02% |
| Mar 26, 10 PM | $ 22.06 | -0.01% |
| Mar 26, 9 PM | $ 22.06 | -0.05% |
| Mar 26, 8 PM | $ 22.07 | +0.08% |
| Mar 26, 7 PM | $ 22.06 | +2.08% |
| Mar 26, 6 PM | $ 21.62 | +0.03% |
| Mar 26, 5 PM | $ 21.69 | -0.24% |
| Mar 26, 4 PM | $ 21.72 | -1.47% |
| Mar 26, 3 PM | $ 22.06 | -0.77% |
| Mar 26, 2 PM | $ 22.23 | +0.14% |
| Mar 26, 1 PM | $ 22.28 | +6.21% |
| Mar 26, 12 PM | $ 20.99 | -0.02% |
| Mar 26, 11 AM | $ 20.95 | -0.07% |
| Mar 26, 10 AM | $ 20.97 | +0.04% |
| Mar 26, 9 AM | $ 20.96 | +0.04% |
| Mar 26, 8 AM | $ 20.95 | -0.46% |
| Mar 26, 7 AM | $ 21.05 | -0.28% |
| Mar 26, 6 AM | $ 21.11 | +0.13% |
| Mar 26, 5 AM | $ 21.08 | -0.07% |
| Mar 26, 4 AM | $ 21.1 | -0.03% |
| Mar 26, 3 AM | $ 21.1 | -0.10% |
| Mar 26, 2 AM | $ 21.13 | -0.37% |
| Mar 26, 1 AM | $ 21.2 | -0.10% |
| Mar 26, 12 AM | $ 21.23 | +0.53% |
| Mar 25, 11 PM | $ 21.11 | +0.13% |
| Mar 25, 10 PM | $ 21.09 | -0.06% |
| Mar 25, 9 PM | $ 21.1 | +0.05% |