Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 11
| Date | | |
|---|---|---|
| Mar 25, 9 PM | $ 21.1 | +0.05% |
| Mar 25, 8 PM | $ 21.09 | +0.04% |
| Mar 25, 7 PM | $ 21.08 | +0.01% |
| Mar 25, 6 PM | $ 21.08 | -0.06% |
| Mar 25, 5 PM | $ 21.09 | +0.75% |
| Mar 25, 4 PM | $ 20.88 | -0.13% |
| Mar 25, 3 PM | $ 20.91 | -2.96% |
| Mar 25, 2 PM | $ 21.55 | -1.92% |
| Mar 25, 1 PM | $ 21.97 | -0.51% |
| Mar 25, 12 PM | $ 22.08 | -0.10% |
| Mar 25, 11 AM | $ 22.1 | -0.02% |
| Mar 25, 10 AM | $ 22.11 | -0.10% |
| Mar 25, 9 AM | $ 22.13 | +0.21% |
| Mar 25, 8 AM | $ 22.08 | +0.61% |
| Mar 25, 7 AM | $ 21.95 | -0.52% |
| Mar 25, 6 AM | $ 22.07 | +0.05% |
| Mar 25, 5 AM | $ 22.05 | +0.01% |
| Mar 25, 4 AM | $ 22.05 | -0.06% |
| Mar 25, 3 AM | $ 22.06 | +0.08% |
| Mar 25, 2 AM | $ 22.05 | -0.03% |
| Mar 25, 1 AM | $ 22.05 | -0.07% |
| Mar 25, 12 AM | $ 22.07 | +0.68% |
| Mar 24, 11 PM | $ 21.91 | +0.12% |
| Mar 24, 10 PM | $ 21.88 | +0.05% |
| Mar 24, 9 PM | $ 21.87 | -0.10% |
| Mar 24, 8 PM | $ 21.89 | +0.27% |
| Mar 24, 7 PM | $ 21.83 | +0.91% |
| Mar 24, 6 PM | $ 21.64 | +1.19% |
| Mar 24, 5 PM | $ 21.38 | -1.33% |
| Mar 24, 4 PM | $ 21.67 | -0.21% |
| Mar 24, 3 PM | $ 21.72 | -0.58% |
| Mar 24, 2 PM | $ 21.84 | -1.14% |
| Mar 24, 1 PM | $ 22.09 | -4.42% |
| Mar 24, 12 PM | $ 23.11 | -0.30% |
| Mar 24, 11 AM | $ 23.15 | -0.07% |
| Mar 24, 10 AM | $ 23.21 | -0.41% |
| Mar 24, 9 AM | $ 23.3 | -0.08% |
| Mar 24, 8 AM | $ 23.32 | -0.02% |
| Mar 24, 7 AM | $ 23.33 | +0.00% |
| Mar 24, 6 AM | $ 23.33 | +0.34% |
| Mar 24, 5 AM | $ 23.27 | -0.22% |
| Mar 24, 4 AM | $ 23.32 | -0.08% |
| Mar 24, 3 AM | $ 23.34 | +0.39% |
| Mar 24, 2 AM | $ 23.25 | -0.18% |
| Mar 24, 1 AM | $ 23.29 | -0.64% |
| Mar 24, 12 AM | $ 23.43 | +1.08% |
| Mar 23, 11 PM | $ 23.16 | -0.04% |
| Mar 23, 10 PM | $ 23.17 | +0.04% |
| Mar 23, 9 PM | $ 23.16 | +0.00% |
| Mar 23, 8 PM | $ 23.16 | -0.46% |