Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 8 AM | $27.5 | +0.29% | ||
| Aug 27, 7 AM | $27.35 | -0.26% | ||
| Aug 27, 6 AM | $27.42 | -0.07% | ||
| Aug 27, 5 AM | $27.43 | -0.15% | ||
| Aug 27, 4 AM | $27.47 | -0.07% | ||
| Aug 27, 3 AM | $27.49 | +0.04% | ||
| Aug 27, 2 AM | $27.49 | -0.04% | ||
| Aug 27, 1 AM | $27.5 | +0.40% | ||
| Aug 27, 12 AM | $27.38 | -0.44% | ||
| Aug 26, 11 PM | $27.62 | -0.22% | ||
| Aug 26, 10 PM | $27.68 | +0.18% | ||
| Aug 26, 9 PM | $27.62 | -0.43% | ||
| Aug 26, 8 PM | $27.74 | +2.51% | ||
| Aug 26, 7 PM | $27.1 | +0.41% | ||
| Aug 26, 6 PM | $26.99 | -0.07% | ||
| Aug 26, 5 PM | $27.01 | +0.30% | ||
| Aug 26, 4 PM | $26.92 | +0.37% | ||
| Aug 26, 3 PM | $26.85 | -1.00% | ||
| Aug 26, 2 PM | $27.17 | +0.15% | ||
| Aug 26, 1 PM | $27.04 | +2.42% | ||
| Aug 26, 12 PM | $26.4 | -0.23% | ||
| Aug 26, 11 AM | $26.45 | -0.97% | ||
| Aug 26, 10 AM | $26.72 | +0.11% | ||
| Aug 26, 9 AM | $26.69 | +0.23% | ||
| Aug 26, 8 AM | $26.64 | -1.41% | ||
| Aug 26, 7 AM | $27.06 | +0.37% | ||
| Aug 26, 6 AM | $26.96 | -0.04% | ||
| Aug 26, 5 AM | $26.97 | +0.00% | ||
| Aug 26, 4 AM | $26.97 | -0.04% | ||
| Aug 26, 3 AM | $26.98 | +0.15% | ||
| Aug 26, 2 AM | $26.94 | +0.15% | ||
| Aug 26, 1 AM | $26.91 | +0.00% | ||
| Aug 26, 12 AM | $26.91 | +0.15% | ||
| Aug 25, 11 PM | $26.94 | -0.04% | ||
| Aug 25, 10 PM | $26.96 | +0.04% | ||
| Aug 25, 9 PM | $26.94 | +0.00% | ||
| Aug 25, 8 PM | $26.94 | -0.74% | ||
| Aug 25, 7 PM | $27.2 | -1.23% | ||
| Aug 25, 6 PM | $27.46 | +1.29% | ||
| Aug 25, 5 PM | $27.09 | -0.22% | ||
| Aug 25, 4 PM | $27.16 | -0.37% | ||
| Aug 25, 3 PM | $27.25 | -0.22% | ||
| Aug 25, 2 PM | $27.35 | +0.07% | ||
| Aug 25, 1 PM | $27.11 | +0.41% | ||
| Aug 25, 12 PM | $26.98 | -0.33% | ||
| Aug 25, 11 AM | $27.04 | -1.10% | ||
| Aug 25, 10 AM | $27.39 | -0.18% | ||
| Aug 25, 9 AM | $27.44 | -0.22% | ||
| Aug 25, 8 AM | $27.49 | +0.77% | ||
| Aug 25, 7 AM | $27.51 | +0.15% | ||