Figma (Ondo Tokenized) Historical Data

FIGon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 18.51
-0.05%
$ 162,542 $ 678,303
Jun 27, 4 AM $ 18.52
-0.05%
$ 162,630 $ 678,136
Jun 27, 3 AM $ 18.53
+0.05%
$ 162,708 $ 677,985
Jun 27, 2 AM $ 18.52
+0.04%
$ 162,620 $ 678,505
Jun 27, 1 AM $ 18.51
-0.14%
$ 162,551 $ 678,475
Jun 27, 12 AM $ 18.54
+0.10%
$ 162,777 $ 678,764
Jun 26, 11 PM $ 18.52
-0.01%
$ 162,611 $ 679,132
Jun 26, 10 PM $ 18.52
-0.06%
$ 162,601 $ 679,749
Jun 26, 9 PM $ 18.53
+0.05%
$ 162,689 $ 681,181
Jun 26, 8 PM $ 18.52
-0.04%
$ 162,601 $ 681,955
Jun 26, 7 PM $ 18.53
+3.05%
$ 162,667 $ 681,253
Jun 26, 6 PM $ 17.98
+0.58%
$ 157,860 $ 679,494
Jun 26, 5 PM $ 17.87
-1.47%
$ 156,949 $ 677,673
Jun 26, 4 PM $ 18.14
+0.20%
$ 159,275 $ 678,284
Jun 26, 3 PM $ 18.1
+1.54%
$ 158,960 $ 677,424
Jun 26, 2 PM $ 17.83
-0.39%
$ 156,524 $ 678,720
Jun 26, 1 PM $ 17.89
+5.76%
$ 157,117 $ 680,862
Jun 26, 12 PM $ 16.92
-0.07%
$ 148,562 $ 681,109
Jun 26, 11 AM $ 16.93
+0.11%
$ 148,659 $ 680,172
Jun 26, 10 AM $ 16.91
+0.00%
$ 148,503 $ 680,389
Jun 26, 9 AM $ 16.91
+0.01%
$ 148,503 $ 680,049
Jun 26, 8 AM $ 16.91
+0.37%
$ 148,493 $ 680,975
Jun 26, 7 AM $ 16.85
+0.34%
$ 147,947 $ 681,716
Jun 26, 6 AM $ 16.79
+0.01%
$ 147,430 $ 680,899
Jun 26, 5 AM $ 16.79
+0.11%
$ 147,411 $ 680,959
Jun 26, 4 AM $ 16.79
-0.10%
$ 147,420 $ 681,836
Jun 26, 3 AM $ 16.77
-0.17%
$ 147,254 $ 682,531
Jun 26, 2 AM $ 16.83
-0.97%
$ 147,821 $ 683,580
Jun 26, 1 AM $ 17.01
+0.10%
$ 149,352 $ 682,257
Jun 26, 12 AM $ 17
+0.17%
$ 149,283 $ 682,260
Jun 25, 11 PM $ 17.01
+0.41%
$ 149,343 $ 681,409
Jun 25, 10 PM $ 16.93
-0.17%
$ 148,659 $ 680,500
Jun 25, 9 PM $ 16.94
+0.08%
$ 148,756 $ 678,674
Jun 25, 8 PM $ 16.95
+0.31%
$ 148,876 $ 677,809
Jun 25, 7 PM $ 16.93
-0.95%
$ 148,650 $ 678,907
Jun 25, 6 PM $ 17.09
-0.57%
$ 150,073 $ 678,223
Jun 25, 5 PM $ 17.15
-0.38%
$ 150,619 $ 679,314
Jun 25, 4 PM $ 17.22
-0.53%
$ 151,178 $ 677,878
Jun 25, 3 PM $ 17.31
-0.82%
$ 151,968 $ 678,664
Jun 25, 2 PM $ 17.45
+1.35%
$ 153,225 $ 679,123
Jun 25, 1 PM $ 17.21
-6.51%
$ 151,140 $ 680,037
Jun 25, 12 PM $ 18.41
-0.68%
$ 161,663 $ 676,148
Jun 25, 11 AM $ 18.54
-0.48%
$ 162,787 $ 676,981
Jun 25, 10 AM $ 18.63
+0.01%
$ 163,595 $ 675,837
Jun 25, 9 AM $ 18.62
+0.02%
$ 163,517 $ 676,353
Jun 25, 8 AM $ 18.65
+0.05%
$ 163,726 $ 675,652
Jun 25, 7 AM $ 18.63
-0.21%
$ 163,569 $ 674,582
Jun 25, 6 AM $ 18.61
-0.05%
$ 163,437 $ 674,260
Jun 25, 5 AM $ 18.63
-0.12%
$ 163,544 $ 675,141
Jun 25, 4 AM $ 18.66
-0.01%
$ 163,814 $ 675,107