Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 6 AM | $27.47 | +0.07% | ||
| Aug 25, 5 AM | $27.45 | +0.00% | ||
| Aug 25, 4 AM | $27.46 | +0.15% | ||
| Aug 25, 3 AM | $27.43 | +0.00% | ||
| Aug 25, 2 AM | $27.39 | -0.04% | ||
| Aug 25, 1 AM | $27.39 | -0.18% | ||
| Aug 25, 12 AM | $27.44 | +0.04% | ||
| Aug 24, 11 PM | $27.43 | +0.07% | ||
| Aug 24, 10 PM | $27.43 | -0.07% | ||
| Aug 24, 9 PM | $27.45 | +0.18% | ||
| Aug 24, 8 PM | $27.44 | -0.25% | ||
| Aug 24, 7 PM | $27.46 | +0.07% | ||
| Aug 24, 6 PM | $27.48 | +0.55% | ||
| Aug 24, 5 PM | $27.31 | +0.26% | ||
| Aug 24, 4 PM | $27.25 | -0.29% | ||
| Aug 24, 3 PM | $27.34 | -0.83% | ||
| Aug 24, 2 PM | $27.58 | +0.80% | ||
| Aug 24, 1 PM | $27.33 | +1.15% | ||
| Aug 24, 12 PM | $27.03 | +1.05% | ||
| Aug 24, 11 AM | $26.82 | -0.11% | ||
| Aug 24, 10 AM | $26.92 | -0.55% | ||
| Aug 24, 9 AM | $27.08 | -0.15% | ||
| Aug 24, 8 AM | $27.16 | +0.33% | ||
| Aug 24, 7 AM | $27.05 | -0.15% | ||
| Aug 24, 6 AM | $27.09 | +0.48% | ||
| Aug 24, 5 AM | $26.96 | +0.00% | ||
| Aug 24, 4 AM | $26.95 | -0.19% | ||
| Aug 24, 3 AM | $27.01 | +0.00% | ||
| Aug 24, 2 AM | $27.03 | +0.11% | ||
| Aug 24, 1 AM | $27 | -0.37% | ||
| Aug 24, 12 AM | $27.07 | -0.62% | ||
| Aug 23, 11 PM | $26.98 | -0.11% | ||
| Aug 23, 10 PM | $27.02 | +0.04% | ||
| Aug 23, 9 PM | $27.02 | +0.07% | ||
| Aug 23, 8 PM | $27.03 | -0.07% | ||
| Aug 23, 7 PM | $27.04 | +0.00% | ||
| Aug 23, 6 PM | $27.02 | +0.22% | ||
| Aug 23, 5 PM | $27 | -0.11% | ||
| Aug 23, 4 PM | $27.04 | +0.33% | ||
| Aug 23, 3 PM | $26.9 | -0.41% | ||
| Aug 23, 2 PM | $27.01 | +0.11% | ||
| Aug 23, 1 PM | $27.01 | +0.26% | ||
| Aug 23, 12 PM | $26.99 | -0.04% | ||
| Aug 23, 11 AM | $27.06 | +0.11% | ||
| Aug 23, 10 AM | $26.95 | -0.37% | ||
| Aug 23, 9 AM | $27.13 | +0.44% | ||
| Aug 23, 8 AM | $26.99 | -0.41% | ||
| Aug 23, 7 AM | $26.99 | -0.30% | ||
| Aug 23, 6 AM | $27.04 | +0.37% | ||
| Aug 23, 5 AM | $27.04 | +0.11% | ||