Figma (Ondo Tokenized) Historical Data

FIGon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 23.16
+0.00%
$ 203,382 $ 747,912
Mar 23, 8 PM $ 23.16
-0.46%
$ 203,363 $ 748,864
Mar 23, 7 PM $ 23.28
-0.67%
$ 204,381 $ 748,635
Mar 23, 6 PM $ 23.43
+0.86%
$ 205,734 $ 748,116
Mar 23, 5 PM $ 23.23
+0.88%
$ 203,978 $ 745,663
Mar 23, 4 PM $ 23.03
+0.04%
$ 202,206 $ 742,276
Mar 23, 3 PM $ 23.02
-2.60%
$ 202,134 $ 739,094
Mar 23, 2 PM $ 23.65
-1.59%
$ 207,666 $ 735,910
Mar 23, 1 PM $ 23.97
-1.30%
$ 210,441 $ 735,828
Mar 23, 12 PM $ 24.28
+0.42%
$ 213,192 $ 735,478
Mar 23, 11 AM $ 24.2
+2.51%
$ 212,487 $ 736,518
Mar 23, 10 AM $ 23.61
+0.05%
$ 207,278 $ 737,048
Mar 23, 9 AM $ 23.59
+0.11%
$ 207,141 $ 735,755
Mar 23, 8 AM $ 23.56
+1.34%
$ 206,909 $ 736,232
Mar 23, 7 AM $ 23.24
+0.05%
$ 204,097 $ 738,894
Mar 23, 6 AM $ 23.23
-0.17%
$ 203,978 $ 738,281
Mar 23, 5 AM $ 23.27
+0.15%
$ 204,361 $ 739,725
Mar 23, 4 AM $ 23.24
-0.73%
$ 204,063 $ 739,205
Mar 23, 3 AM $ 23.41
-0.35%
$ 205,559 $ 741,325
Mar 23, 2 AM $ 23.4
+0.47%
$ 205,487 $ 740,883
Mar 23, 1 AM $ 23.29
-0.30%
$ 204,524 $ 741,641
Mar 23, 12 AM $ 23.36
-1.54%
$ 205,151 $ 740,020
Mar 22, 11 PM $ 23.73
+0.00%
$ 208,382 $ 728,504
Mar 22, 10 PM $ 23.73
+0.11%
$ 208,383 $ 728,843
Mar 22, 9 PM $ 23.7
-0.14%
$ 208,148 $ 729,419
Mar 22, 8 PM $ 23.74
+0.08%
$ 208,440 $ 730,007
Mar 22, 7 PM $ 23.74
+0.06%
$ 208,426 $ 730,197
Mar 22, 6 PM $ 23.72
-0.10%
$ 208,303 $ 731,402
Mar 22, 5 PM $ 23.75
-0.13%
$ 208,518 $ 732,285
Mar 22, 4 PM $ 23.78
+0.26%
$ 208,774 $ 734,233
Mar 22, 3 PM $ 23.72
-0.14%
$ 208,238 $ 735,224
Mar 22, 2 PM $ 23.75
+0.14%
$ 208,527 $ 734,968
Mar 22, 1 PM $ 23.72
-0.17%
$ 208,238 $ 733,767
Mar 22, 12 PM $ 23.76
+0.29%
$ 208,601 $ 734,262
Mar 22, 11 AM $ 23.69
-0.41%
$ 207,976 $ 734,765
Mar 22, 10 AM $ 23.78
+0.06%
$ 208,834 $ 732,798
Mar 22, 9 AM $ 23.76
+0.17%
$ 208,642 $ 732,632
Mar 22, 8 AM $ 23.72
-0.07%
$ 208,296 $ 732,023
Mar 22, 7 AM $ 23.74
-0.08%
$ 208,441 $ 731,012
Mar 22, 6 AM $ 23.73
-0.21%
$ 208,326 $ 729,509
Mar 22, 5 AM $ 23.78
-0.01%
$ 208,769 $ 728,885
Mar 22, 4 AM $ 23.78
+0.22%
$ 208,787 $ 728,104
Mar 22, 3 AM $ 23.72
-0.28%
$ 208,322 $ 728,026
Mar 22, 2 AM $ 23.79
+0.06%
$ 208,908 $ 728,550
Mar 22, 1 AM $ 23.78
-0.04%
$ 208,776 $ 728,631
Mar 22, 12 AM $ 23.79
+0.07%
$ 208,865 $ 729,713
Mar 21, 11 PM $ 23.77
+0.08%
$ 208,720 $ 728,895
Mar 21, 10 PM $ 23.75
-0.08%
$ 208,579 $ 727,840
Mar 21, 9 PM $ 23.77
-0.18%
$ 208,725 $ 725,662
Mar 21, 8 PM $ 23.81
+0.06%
$ 209,107 $ 724,554