Figma (Ondo Tokenized) Historical Data

FIGon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 18.66
-0.01%
$ 163,814 $ 675,107
Jun 25, 3 AM $ 18.65
+0.00%
$ 163,753 $ 674,752
Jun 25, 2 AM $ 18.66
+0.10%
$ 163,823 $ 673,308
Jun 25, 1 AM $ 18.66
+0.28%
$ 163,893 $ 673,356
Jun 25, 12 AM $ 18.61
-0.01%
$ 163,437 $ 673,340
Jun 24, 11 PM $ 18.63
+0.16%
$ 163,604 $ 672,948
Jun 24, 10 PM $ 18.63
-0.15%
$ 163,578 $ 673,270
Jun 24, 9 PM $ 18.65
+0.05%
$ 163,753 $ 673,937
Jun 24, 8 PM $ 18.64
+0.26%
$ 163,674 $ 674,477
Jun 24, 7 PM $ 18.64
-0.19%
$ 163,648 $ 673,573
Jun 24, 6 PM $ 18.67
+0.45%
$ 163,955 $ 675,019
Jun 24, 5 PM $ 18.59
-0.67%
$ 163,217 $ 675,572
Jun 24, 4 PM $ 18.64
-1.71%
$ 163,692 $ 675,882
Jun 24, 3 PM $ 18.97
+0.35%
$ 166,572 $ 676,186
Jun 24, 2 PM $ 18.92
-1.17%
$ 166,142 $ 674,788
Jun 24, 1 PM $ 19.27
+1.31%
$ 169,216 $ 672,266
Jun 24, 12 PM $ 19.02
-0.94%
$ 167,011 $ 672,775
Jun 24, 11 AM $ 19.2
+0.52%
$ 168,591 $ 672,144
Jun 24, 10 AM $ 19.1
-0.21%
$ 167,713 $ 672,250
Jun 24, 9 AM $ 19.14
-0.08%
$ 168,065 $ 672,979
Jun 24, 8 AM $ 19.16
+0.04%
$ 168,206 $ 672,632
Jun 24, 7 AM $ 19.15
+0.15%
$ 168,144 $ 673,655
Jun 24, 6 AM $ 19.12
+0.01%
$ 167,906 $ 673,074
Jun 24, 5 AM $ 19.12
-0.06%
$ 167,872 $ 672,103
Jun 24, 4 AM $ 19.13
+0.05%
$ 167,977 $ 671,890
Jun 24, 3 AM $ 19.12
+0.16%
$ 167,897 $ 672,004
Jun 24, 2 AM $ 19.09
-0.26%
$ 167,626 $ 672,492
Jun 24, 1 AM $ 19.14
+0.25%
$ 168,065 $ 673,158
Jun 24, 12 AM $ 19.09
-0.04%
$ 167,651 $ 672,467
Jun 23, 11 PM $ 19.1
-0.05%
$ 167,722 $ 673,782
Jun 23, 10 PM $ 19.12
+0.14%
$ 167,872 $ 673,802
Jun 23, 9 PM $ 19.12
+0.09%
$ 167,880 $ 673,274
Jun 23, 8 PM $ 19.13
-0.70%
$ 167,960 $ 672,828
Jun 23, 7 PM $ 19.26
-0.86%
$ 169,141 $ 672,322
Jun 23, 6 PM $ 19.43
-1.78%
$ 170,611 $ 670,496
Jun 23, 5 PM $ 19.78
-0.43%
$ 173,698 $ 668,519
Jun 23, 4 PM $ 19.82
+0.38%
$ 174,052 $ 668,212
Jun 23, 3 PM $ 19.7
+0.63%
$ 172,998 $ 667,557
Jun 23, 2 PM $ 19.58
+0.97%
$ 171,923 $ 668,314
Jun 23, 1 PM $ 19.32
+1.37%
$ 169,640 $ 669,491
Jun 23, 12 PM $ 19.05
+0.15%
$ 167,266 $ 670,405
Jun 23, 11 AM $ 19.02
-0.21%
$ 167,019 $ 670,909
Jun 23, 10 AM $ 19.06
+0.07%
$ 167,370 $ 670,914
Jun 23, 9 AM $ 19.05
+0.14%
$ 167,250 $ 669,619
Jun 23, 8 AM $ 19.02
+0.43%
$ 167,011 $ 670,477
Jun 23, 7 AM $ 18.94
+0.14%
$ 166,292 $ 670,180
Jun 23, 6 AM $ 18.91
-0.10%
$ 166,053 $ 671,104
Jun 23, 5 AM $ 18.93
-0.52%
$ 166,229 $ 671,853
Jun 23, 4 AM $ 19.01
-0.51%
$ 166,940 $ 672,687
Jun 23, 3 AM $ 19.11
+0.03%
$ 167,801 $ 671,717