Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $27.01
-0.22%
$290,714 $54,269
Aug 23, 3 AM $27.11
-0.07%
$291,790 $54,266
Aug 23, 2 AM $27.1
+0.59%
$291,682 $54,987
Aug 23, 1 AM $26.94
-0.19%
$289,960 $54,885
Aug 23, 12 AM $27
-0.04%
$290,606 $54,380
Aug 22, 11 PM $27.06
-0.26%
$291,252 $54,463
Aug 22, 10 PM $27.1
+0.15%
$291,682 $53,766
Aug 22, 9 PM $27
-0.15%
$290,606 $53,262
Aug 22, 8 PM $26.97
+0.19%
$290,283 $53,654
Aug 22, 7 PM $27
+0.11%
$290,606 $54,182
Aug 22, 6 PM $27.09
+0.11%
$291,575 $53,532
Aug 22, 5 PM $27.07
+0.45%
$291,359 $53,478
Aug 22, 4 PM $26.99
-0.37%
$290,498 $52,995
Aug 22, 3 PM $27.08
-0.04%
$291,467 $53,589
Aug 22, 2 PM $27.05
+0.37%
$291,144 $53,674
Aug 22, 1 PM $26.93
-0.22%
$289,853 $53,669
Aug 22, 12 PM $26.95
-0.22%
$290,068 $54,381
Aug 22, 11 AM $27.02
+0.00%
$290,821 $54,189
Aug 22, 10 AM $26.95
-0.52%
$290,068 $53,879
Aug 22, 9 AM $26.97
-0.48%
$290,283 $54,066
Aug 22, 8 AM $27.13
+0.52%
$292,005 $53,791
Aug 22, 7 AM $27.07
+0.15%
$291,359 $54,406
Aug 22, 6 AM $27.09
+0.26%
$291,575 $54,284
Aug 22, 5 AM $27.11
-0.11%
$291,790 $54,475
Aug 22, 4 AM $27.09
+0.30%
$291,575 $54,693
Aug 22, 3 AM $27.02
-0.33%
$290,821 $54,581
Aug 22, 2 AM $27.03
+0.04%
$290,929 $54,318
Aug 22, 1 AM $26.96
-0.70%
$290,175 $54,278
Aug 22, 12 AM $27.15
+0.07%
$292,220 $54,080
Aug 21, 11 PM $27.14
-0.07%
$292,113 $54,215
Aug 21, 10 PM $27.16
+0.15%
$292,328 $54,737
Aug 21, 9 PM $27.12
-0.07%
$291,898 $54,945
Aug 21, 8 PM $27.19
+0.44%
$292,651 $54,737
Aug 21, 7 PM $27.07
+0.41%
$291,359 $54,425
Aug 21, 6 PM $26.95
+0.30%
$290,068 $54,922
Aug 21, 5 PM $26.89
-1.57%
$289,422 $55,149
Aug 21, 4 PM $27.32
-0.18%
$294,050 $55,686
Aug 21, 3 PM $27.38
-1.23%
$294,696 $55,646
Aug 21, 2 PM $27.72
+2.17%
$298,356 $55,503
Aug 21, 1 PM $26.97
-1.78%
$290,283 $56,227
Aug 21, 12 PM $27.44
+0.00%
$295,342 $56,649
Aug 21, 11 AM $27.39
+0.18%
$294,804 $57,463
Aug 21, 10 AM $27.32
-0.07%
$294,050 $58,007
Aug 21, 9 AM $27.34
-0.15%
$294,266 $57,372
Aug 21, 8 AM $27.36
-0.07%
$294,481 $57,827
Aug 21, 7 AM $27.38
+0.15%
$294,696 $57,546
Aug 21, 6 AM $27.34
+0.00%
$294,266 $57,413
Aug 21, 5 AM $27.32
+0.04%
$294,050 $57,305
Aug 21, 4 AM $27.31
+0.04%
$293,943 $57,080
Aug 21, 3 AM $27.3
+0.00%
$293,835 $57,118