Figma (Ondo Tokenized) Historical Data

FIGon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 19.11
+0.03%
$ 167,801 $ 671,717
Jun 23, 2 AM $ 19.1
+0.07%
$ 167,755 $ 671,870
Jun 23, 1 AM $ 19.09
-0.15%
$ 167,659 $ 671,793
Jun 23, 12 AM $ 19.12
-0.22%
$ 167,914 $ 671,702
Jun 22, 11 PM $ 19.12
-0.10%
$ 167,889 $ 671,162
Jun 22, 10 PM $ 19.14
+0.09%
$ 168,056 $ 670,810
Jun 22, 9 PM $ 19.12
-0.23%
$ 167,906 $ 671,847
Jun 22, 8 PM $ 19.17
+0.07%
$ 168,295 $ 671,379
Jun 22, 7 PM $ 19.16
+0.78%
$ 168,223 $ 671,667
Jun 22, 6 PM $ 19.01
-0.78%
$ 166,923 $ 671,601
Jun 22, 5 PM $ 19.1
-0.43%
$ 167,683 $ 672,012
Jun 22, 4 PM $ 19.18
-0.42%
$ 168,408 $ 671,512
Jun 22, 3 PM $ 19.28
-1.36%
$ 169,286 $ 671,181
Jun 22, 2 PM $ 19.55
+0.23%
$ 171,626 $ 668,509
Jun 22, 1 PM $ 19.5
+4.28%
$ 171,228 $ 665,128
Jun 22, 12 PM $ 18.7
-0.38%
$ 164,201 $ 662,314
Jun 22, 11 AM $ 18.77
-0.30%
$ 164,830 $ 662,282
Jun 22, 10 AM $ 18.83
+0.25%
$ 165,307 $ 661,703
Jun 22, 9 AM $ 18.78
-0.16%
$ 164,896 $ 661,882
Jun 22, 8 AM $ 18.81
+0.31%
$ 165,167 $ 660,968
Jun 22, 7 AM $ 18.75
-0.09%
$ 164,662 $ 661,609
Jun 22, 6 AM $ 18.77
+0.10%
$ 164,816 $ 661,529
Jun 22, 5 AM $ 18.77
-0.10%
$ 164,816 $ 660,670
Jun 22, 4 AM $ 18.8
-0.01%
$ 165,058 $ 661,193
Jun 22, 3 AM $ 18.8
+0.06%
$ 165,072 $ 661,538
Jun 22, 2 AM $ 18.79
+0.00%
$ 164,984 $ 661,591
Jun 22, 1 AM $ 18.79
+0.11%
$ 164,984 $ 661,405
Jun 22, 12 AM $ 18.77
+0.53%
$ 164,808 $ 662,974
Jun 21, 11 PM $ 18.67
+0.00%
$ 163,952 $ 662,303
Jun 21, 10 PM $ 18.67
-0.09%
$ 163,952 $ 663,041
Jun 21, 9 PM $ 18.69
+0.19%
$ 164,106 $ 662,504
Jun 21, 8 PM $ 18.65
-0.10%
$ 163,776 $ 663,499
Jun 21, 7 PM $ 18.67
-0.10%
$ 163,945 $ 663,972
Jun 21, 6 PM $ 18.66
-0.16%
$ 163,850 $ 663,590
Jun 21, 5 PM $ 18.68
+0.06%
$ 164,025 $ 664,126
Jun 21, 4 PM $ 18.72
+0.19%
$ 164,333 $ 662,743
Jun 21, 3 PM $ 18.69
-0.15%
$ 164,106 $ 662,693
Jun 21, 2 PM $ 18.71
+0.20%
$ 164,267 $ 663,469
Jun 21, 1 PM $ 18.66
-0.05%
$ 163,857 $ 664,135
Jun 21, 12 PM $ 18.67
-0.20%
$ 163,945 $ 664,353
Jun 21, 11 AM $ 18.7
+0.09%
$ 164,187 $ 663,924
Jun 21, 10 AM $ 18.66
-0.14%
$ 163,879 $ 664,321
Jun 21, 9 AM $ 18.69
+0.00%
$ 164,113 $ 664,506
Jun 21, 8 AM $ 18.73
+0.20%
$ 164,442 $ 664,780
Jun 21, 7 AM $ 18.68
-0.06%
$ 164,033 $ 663,929
Jun 21, 6 AM $ 18.71
-0.05%
$ 164,281 $ 663,851
Jun 21, 5 AM $ 18.69
-0.04%
$ 164,128 $ 663,926
Jun 21, 4 AM $ 18.69
-0.05%
$ 164,121 $ 663,304
Jun 21, 3 AM $ 18.68
-0.04%
$ 164,048 $ 664,159
Jun 21, 2 AM $ 18.69
+0.04%
$ 164,113 $ 663,561