Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2 AM | $27.28 | +0.00% | ||
| Aug 21, 1 AM | $27.3 | +0.07% | ||
| Aug 21, 12 AM | $27.28 | +0.00% | ||
| Aug 20, 11 PM | $27.28 | -0.07% | ||
| Aug 20, 10 PM | $27.3 | +0.04% | ||
| Aug 20, 9 PM | $27.29 | -0.15% | ||
| Aug 20, 8 PM | $27.33 | +0.07% | ||
| Aug 20, 7 PM | $27.34 | +0.66% | ||
| Aug 20, 6 PM | $27.22 | -0.04% | ||
| Aug 20, 5 PM | $27.25 | +0.44% | ||
| Aug 20, 4 PM | $27.13 | -1.06% | ||
| Aug 20, 3 PM | $27.38 | -0.22% | ||
| Aug 20, 2 PM | $27.48 | +0.33% | ||
| Aug 20, 1 PM | $27.35 | +2.09% | ||
| Aug 20, 12 PM | $26.82 | -0.11% | ||
| Aug 20, 11 AM | $26.82 | -0.04% | ||
| Aug 20, 10 AM | $26.78 | +0.15% | ||
| Aug 20, 9 AM | $26.74 | -0.19% | ||
| Aug 20, 8 AM | $26.76 | +0.38% | ||
| Aug 20, 7 AM | $26.73 | -0.15% | ||
| Aug 20, 6 AM | $26.77 | +0.11% | ||
| Aug 20, 5 AM | $26.74 | +0.00% | ||
| Aug 20, 4 AM | $26.75 | -0.07% | ||
| Aug 20, 3 AM | $26.76 | +0.07% | ||
| Aug 20, 2 AM | $26.73 | -0.22% | ||
| Aug 20, 1 AM | $26.8 | +0.04% | ||
| Aug 20, 12 AM | $26.76 | +0.41% | ||
| Aug 19, 11 PM | $26.74 | +0.07% | ||
| Aug 19, 10 PM | $26.74 | +0.07% | ||
| Aug 19, 9 PM | $26.76 | +0.00% | ||
| Aug 19, 8 PM | $26.76 | +0.64% | ||
| Aug 19, 7 PM | $26.77 | +0.83% | ||
| Aug 19, 6 PM | $26.61 | -0.86% | ||
| Aug 19, 5 PM | $26.84 | -0.19% | ||
| Aug 19, 4 PM | $26.87 | -1.29% | ||
| Aug 19, 3 PM | $27.25 | +0.11% | ||
| Aug 19, 2 PM | $27.19 | +3.15% | ||
| Aug 19, 1 PM | $26.36 | +1.74% | ||
| Aug 19, 12 PM | $25.96 | +0.15% | ||
| Aug 19, 11 AM | $25.95 | +0.19% | ||
| Aug 19, 10 AM | $25.83 | +0.58% | ||
| Aug 19, 9 AM | $25.75 | +0.19% | ||
| Aug 19, 8 AM | $25.7 | -0.58% | ||
| Aug 19, 7 AM | $25.85 | -0.27% | ||
| Aug 19, 6 AM | $25.9 | -0.08% | ||
| Aug 19, 5 AM | $25.91 | -0.08% | ||
| Aug 19, 4 AM | $25.94 | +0.04% | ||
| Aug 19, 3 AM | $25.97 | -0.12% | ||
| Aug 19, 2 AM | $26.01 | +0.15% | ||
| Aug 19, 1 AM | $25.97 | +0.04% | ||