Figma (Ondo Tokenized) Historical Data

FIGon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 24.35
+0.41%
$ 213,819 $ 728,760
Mar 19, 7 PM $ 24.25
-0.58%
$ 212,949 $ 729,454
Mar 19, 6 PM $ 24.39
+3.22%
$ 214,194 $ 729,046
Mar 19, 5 PM $ 23.63
-2.02%
$ 207,505 $ 728,516
Mar 19, 4 PM $ 24.12
-1.03%
$ 211,763 $ 728,985
Mar 19, 3 PM $ 24.37
+0.57%
$ 213,972 $ 729,134
Mar 19, 2 PM $ 24.3
-2.43%
$ 213,414 $ 729,330
Mar 19, 1 PM $ 24.91
+1.01%
$ 218,763 $ 729,572
Mar 19, 12 PM $ 24.67
-0.61%
$ 216,607 $ 729,394
Mar 19, 11 AM $ 24.82
-0.27%
$ 217,924 $ 731,814
Mar 19, 10 AM $ 24.87
-0.75%
$ 218,416 $ 730,704
Mar 19, 9 AM $ 25.06
+0.17%
$ 220,062 $ 729,566
Mar 19, 8 AM $ 25.02
-0.06%
$ 219,688 $ 727,925
Mar 19, 7 AM $ 25.02
-0.48%
$ 219,723 $ 728,676
Mar 19, 6 AM $ 25.14
-0.20%
$ 220,764 $ 728,713
Mar 19, 5 AM $ 25.19
+0.09%
$ 221,210 $ 730,381
Mar 19, 4 AM $ 25.17
-0.36%
$ 221,013 $ 730,793
Mar 19, 3 AM $ 25.26
+0.21%
$ 221,839 $ 728,024
Mar 19, 2 AM $ 25.21
+0.16%
$ 221,393 $ 726,716
Mar 19, 1 AM $ 25.17
+0.93%
$ 221,043 $ 726,661
Mar 19, 12 AM $ 24.94
-1.62%
$ 219,003 $ 727,168
Mar 18, 11 PM $ 25.39
+0.32%
$ 222,929 $ 726,495
Mar 18, 10 PM $ 25.31
-0.60%
$ 222,229 $ 725,757
Mar 18, 9 PM $ 25.46
+0.31%
$ 223,589 $ 726,029
Mar 18, 8 PM $ 25.38
+0.40%
$ 222,893 $ 725,565
Mar 18, 7 PM $ 25.28
-0.55%
$ 222,008 $ 726,096
Mar 18, 6 PM $ 25.42
-3.63%
$ 223,227 $ 724,385
Mar 18, 5 PM $ 26.38
+0.52%
$ 231,637 $ 722,970
Mar 18, 4 PM $ 26.24
-0.19%
$ 230,437 $ 722,875
Mar 18, 3 PM $ 26.29
+0.39%
$ 230,876 $ 724,476
Mar 18, 2 PM $ 26.19
-2.79%
$ 229,969 $ 724,825
Mar 18, 1 PM $ 26.94
-0.90%
$ 236,579 $ 723,428
Mar 18, 12 PM $ 27.19
-1.26%
$ 238,735 $ 723,573
Mar 18, 11 AM $ 27.54
-0.08%
$ 241,779 $ 722,372
Mar 18, 10 AM $ 27.56
+0.13%
$ 241,969 $ 722,884
Mar 18, 9 AM $ 27.52
-0.76%
$ 241,640 $ 724,144
Mar 18, 8 AM $ 27.74
+0.35%
$ 243,550 $ 723,910
Mar 18, 7 AM $ 27.64
-0.10%
$ 242,676 $ 722,323
Mar 18, 6 AM $ 27.66
+0.41%
$ 243,032 $ 723,389
Mar 18, 5 AM $ 27.54
+0.09%
$ 241,866 $ 721,893
Mar 18, 4 AM $ 27.52
-0.21%
$ 241,605 $ 722,663
Mar 18, 3 AM $ 27.57
+0.03%
$ 242,107 $ 725,198
Mar 18, 2 AM $ 27.56
-0.16%
$ 242,014 $ 725,612
Mar 18, 1 AM $ 27.61
+0.56%
$ 242,423 $ 724,609
Mar 18, 12 AM $ 27.45
-0.05%
$ 241,067 $ 722,527
Mar 17, 11 PM $ 27.49
+0.32%
$ 241,384 $ 721,312
Mar 17, 10 PM $ 27.4
-0.04%
$ 240,621 $ 721,766
Mar 17, 9 PM $ 27.41
-0.07%
$ 240,710 $ 722,653
Mar 17, 8 PM $ 27.43
-0.12%
$ 240,877 $ 723,055
Mar 17, 7 PM $ 27.48
+0.82%
$ 241,270 $ 722,167