Figma (Ondo Tokenized) Historical Data

FIGon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 18.69
+0.04%
$ 164,113 $ 663,561
Jun 21, 1 AM $ 18.71
+0.10%
$ 164,289 $ 663,510
Jun 21, 12 AM $ 18.69
+0.05%
$ 164,121 $ 662,833
Jun 20, 11 PM $ 18.7
-0.16%
$ 164,194 $ 663,240
Jun 20, 10 PM $ 18.73
+0.11%
$ 164,457 $ 663,031
Jun 20, 9 PM $ 18.71
+0.13%
$ 164,266 $ 663,978
Jun 20, 8 PM $ 18.68
-0.14%
$ 164,048 $ 663,685
Jun 20, 7 PM $ 18.71
+0.00%
$ 164,281 $ 663,338
Jun 20, 6 PM $ 18.73
+0.05%
$ 164,442 $ 663,212
Jun 20, 5 PM $ 18.72
-0.05%
$ 164,361 $ 663,339
Jun 20, 4 PM $ 18.72
+0.25%
$ 164,361 $ 664,937
Jun 20, 3 PM $ 18.68
-0.14%
$ 164,048 $ 664,882
Jun 20, 2 PM $ 18.71
-0.04%
$ 164,289 $ 664,931
Jun 20, 1 PM $ 18.68
-0.11%
$ 164,049 $ 665,333
Jun 20, 12 PM $ 18.7
-0.01%
$ 164,193 $ 665,542
Jun 20, 11 AM $ 18.7
-0.05%
$ 164,193 $ 665,314
Jun 20, 10 AM $ 18.7
+0.06%
$ 164,209 $ 664,647
Jun 20, 9 AM $ 18.68
-0.09%
$ 164,041 $ 664,291
Jun 20, 8 AM $ 18.67
-0.19%
$ 163,960 $ 664,165
Jun 20, 7 AM $ 18.68
-0.11%
$ 164,033 $ 664,322
Jun 20, 6 AM $ 18.7
+0.01%
$ 164,209 $ 664,516
Jun 20, 5 AM $ 18.7
+0.09%
$ 164,193 $ 665,521
Jun 20, 4 AM $ 18.67
-0.09%
$ 163,968 $ 664,822
Jun 20, 3 AM $ 18.69
-0.05%
$ 164,113 $ 664,171
Jun 20, 2 AM $ 18.7
+0.00%
$ 164,201 $ 664,157
Jun 20, 1 AM $ 18.7
+0.15%
$ 164,209 $ 664,243
Jun 20, 12 AM $ 18.67
-0.14%
$ 163,968 $ 664,015
Jun 19, 11 PM $ 18.7
-0.05%
$ 164,201 $ 663,459
Jun 19, 10 PM $ 18.72
+0.10%
$ 164,369 $ 662,692
Jun 19, 9 PM $ 18.69
+0.00%
$ 164,128 $ 661,896
Jun 19, 8 PM $ 18.69
-0.09%
$ 164,128 $ 660,877
Jun 19, 7 PM $ 18.71
+0.05%
$ 164,282 $ 660,690
Jun 19, 6 PM $ 18.7
+0.09%
$ 164,201 $ 661,326
Jun 19, 5 PM $ 18.68
+0.04%
$ 164,040 $ 661,408
Jun 19, 4 PM $ 18.71
+0.16%
$ 164,289 $ 660,934
Jun 19, 3 PM $ 18.71
-0.01%
$ 164,266 $ 661,653
Jun 19, 2 PM $ 18.72
+0.01%
$ 164,361 $ 662,181
Jun 19, 1 PM $ 18.69
+0.10%
$ 164,129 $ 663,755
Jun 19, 12 PM $ 18.67
-0.05%
$ 163,962 $ 665,849
Jun 19, 11 AM $ 18.72
+0.00%
$ 164,360 $ 665,606
Jun 19, 10 AM $ 18.7
+0.09%
$ 164,201 $ 667,538
Jun 19, 9 AM $ 18.68
-0.14%
$ 164,051 $ 667,919
Jun 19, 8 AM $ 18.71
+0.10%
$ 164,280 $ 668,642
Jun 19, 7 AM $ 18.7
+0.04%
$ 164,201 $ 669,578
Jun 19, 6 AM $ 18.78
+0.02%
$ 164,924 $ 668,387
Jun 19, 5 AM $ 18.76
+0.05%
$ 164,736 $ 668,108
Jun 19, 4 AM $ 18.79
-0.10%
$ 164,975 $ 668,792
Jun 19, 3 AM $ 18.81
+0.34%
$ 165,134 $ 669,129
Jun 19, 2 AM $ 18.74
-0.18%
$ 164,586 $ 669,660
Jun 19, 1 AM $ 18.78
-0.01%
$ 164,903 $ 670,033