Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 12 AM | $25.96 | +0.31% | ||
| Aug 18, 11 PM | $25.86 | -0.12% | ||
| Aug 18, 10 PM | $25.9 | -0.38% | ||
| Aug 18, 9 PM | $25.93 | -0.27% | ||
| Aug 18, 8 PM | $26 | -0.27% | ||
| Aug 18, 7 PM | $26.01 | -0.88% | ||
| Aug 18, 6 PM | $26.26 | +0.04% | ||
| Aug 18, 5 PM | $26.27 | -0.38% | ||
| Aug 18, 4 PM | $26.35 | +1.31% | ||
| Aug 18, 3 PM | $26.03 | -0.15% | ||
| Aug 18, 2 PM | $26.01 | -0.42% | ||
| Aug 18, 1 PM | $26.09 | +3.20% | ||
| Aug 18, 12 PM | $25.31 | +0.16% | ||
| Aug 18, 11 AM | $25.26 | +0.24% | ||
| Aug 18, 10 AM | $25.23 | +0.16% | ||
| Aug 18, 9 AM | $25.12 | +0.48% | ||
| Aug 18, 8 AM | $24.96 | +0.28% | ||
| Aug 18, 7 AM | $24.89 | +0.36% | ||
| Aug 18, 6 AM | $24.8 | -0.12% | ||
| Aug 18, 5 AM | $24.84 | -0.08% | ||
| Aug 18, 4 AM | $24.86 | +0.53% | ||
| Aug 18, 3 AM | $24.73 | -0.04% | ||
| Aug 18, 2 AM | $24.7 | -0.80% | ||
| Aug 18, 1 AM | $24.88 | -0.44% | ||
| Aug 18, 12 AM | $25.01 | +0.28% | ||
| Aug 17, 11 PM | $24.96 | +0.24% | ||
| Aug 17, 10 PM | $24.9 | -0.12% | ||
| Aug 17, 9 PM | $24.96 | -0.12% | ||
| Aug 17, 8 PM | $24.97 | -0.48% | ||
| Aug 17, 7 PM | $25.06 | -0.20% | ||
| Aug 17, 6 PM | $25.12 | -0.28% | ||
| Aug 17, 5 PM | $25.14 | -0.51% | ||
| Aug 17, 4 PM | $25.32 | -0.20% | ||
| Aug 17, 3 PM | $25.42 | +0.51% | ||
| Aug 17, 2 PM | $25.28 | +1.20% | ||
| Aug 17, 1 PM | $24.86 | -1.54% | ||
| Aug 17, 12 PM | $25.29 | -0.08% | ||
| Aug 17, 11 AM | $25.31 | +0.16% | ||
| Aug 17, 10 AM | $25.37 | +0.44% | ||
| Aug 17, 9 AM | $25.29 | +0.36% | ||
| Aug 17, 8 AM | $25.2 | -0.63% | ||
| Aug 17, 7 AM | $25.29 | -0.35% | ||
| Aug 17, 6 AM | $25.36 | -0.24% | ||
| Aug 17, 5 AM | $25.4 | -0.24% | ||
| Aug 17, 4 AM | $25.45 | +0.16% | ||
| Aug 17, 3 AM | $25.41 | -0.08% | ||
| Aug 17, 2 AM | $25.39 | +0.28% | ||
| Aug 17, 1 AM | $25.28 | -0.51% | ||
| Aug 17, 12 AM | $25.44 | +0.12% | ||
| Aug 16, 11 PM | $25.5 | +0.83% | ||