Figma (Ondo Tokenized) Historical Data

FIGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 18.78
-0.01%
$ 164,903 $ 670,033
Jun 19, 12 AM $ 18.78
-0.24%
$ 164,912 $ 671,288
Jun 18, 11 PM $ 18.83
+0.14%
$ 165,316 $ 674,275
Jun 18, 10 PM $ 18.8
+0.03%
$ 165,062 $ 674,642
Jun 18, 9 PM $ 18.79
-0.19%
$ 165,000 $ 675,038
Jun 18, 8 PM $ 18.83
+0.23%
$ 165,334 $ 676,080
Jun 18, 7 PM $ 18.78
+0.39%
$ 164,895 $ 676,101
Jun 18, 6 PM $ 18.71
+0.40%
$ 164,255 $ 677,635
Jun 18, 5 PM $ 18.63
+0.02%
$ 163,586 $ 677,696
Jun 18, 4 PM $ 18.63
-1.66%
$ 163,559 $ 678,141
Jun 18, 3 PM $ 18.9
-0.36%
$ 165,923 $ 678,183
Jun 18, 2 PM $ 18.97
+2.40%
$ 166,529 $ 677,246
Jun 18, 1 PM $ 18.59
-0.53%
$ 163,250 $ 679,019
Jun 18, 12 PM $ 18.67
-0.19%
$ 163,965 $ 680,476
Jun 18, 11 AM $ 18.71
-1.02%
$ 164,280 $ 680,701
Jun 18, 10 AM $ 18.92
-0.42%
$ 166,124 $ 679,744
Jun 18, 9 AM $ 19.01
+0.34%
$ 166,895 $ 680,575
Jun 18, 8 AM $ 18.99
-0.04%
$ 166,728 $ 683,411
Jun 18, 7 AM $ 18.99
-0.05%
$ 166,719 $ 682,316
Jun 18, 6 AM $ 19.01
+0.28%
$ 166,884 $ 683,545
Jun 18, 5 AM $ 18.95
+0.15%
$ 166,425 $ 683,167
Jun 18, 4 AM $ 18.98
+0.00%
$ 166,640 $ 682,304
Jun 18, 3 AM $ 18.95
-0.01%
$ 166,406 $ 682,358
Jun 18, 2 AM $ 18.96
+0.00%
$ 166,494 $ 682,248
Jun 18, 1 AM $ 18.93
-1.45%
$ 166,221 $ 682,500
Jun 18, 12 AM $ 19.18
-0.15%
$ 168,444 $ 681,396
Jun 17, 11 PM $ 18.97
-0.02%
$ 166,572 $ 678,592
Jun 17, 10 PM $ 18.97
+0.28%
$ 166,599 $ 678,313
Jun 17, 9 PM $ 18.92
+0.43%
$ 166,142 $ 677,498
Jun 17, 8 PM $ 18.84
+0.17%
$ 165,430 $ 677,526
Jun 17, 7 PM $ 18.89
-2.63%
$ 165,866 $ 678,151
Jun 17, 6 PM $ 19.38
-0.18%
$ 170,181 $ 675,865
Jun 17, 5 PM $ 19.46
+1.50%
$ 170,847 $ 675,478
Jun 17, 4 PM $ 19.19
+0.56%
$ 168,486 $ 675,141
Jun 17, 3 PM $ 19.04
+0.79%
$ 167,195 $ 673,703
Jun 17, 2 PM $ 18.95
-1.06%
$ 166,440 $ 674,560
Jun 17, 1 PM $ 18.92
+1.63%
$ 166,155 $ 671,713
Jun 17, 12 PM $ 18.62
-0.63%
$ 163,499 $ 668,929
Jun 17, 11 AM $ 18.74
+0.12%
$ 164,527 $ 670,231
Jun 17, 10 AM $ 18.71
-0.18%
$ 164,330 $ 670,143
Jun 17, 9 AM $ 18.75
+3.97%
$ 164,635 $ 669,623
Jun 17, 8 AM $ 18.03
+0.12%
$ 158,341 $ 666,346
Jun 17, 7 AM $ 18.01
+0.13%
$ 158,166 $ 667,086
Jun 17, 6 AM $ 17.99
-0.05%
$ 157,959 $ 666,389
Jun 17, 5 AM $ 17.98
-0.27%
$ 157,879 $ 666,189
Jun 17, 4 AM $ 18
+0.06%
$ 158,070 $ 667,135
Jun 17, 3 AM $ 17.99
+0.01%
$ 157,975 $ 666,482
Jun 17, 2 AM $ 17.99
+0.06%
$ 157,959 $ 666,050
Jun 17, 1 AM $ 18.01
-0.11%
$ 158,182 $ 665,812
Jun 17, 12 AM $ 18.03
+0.15%
$ 158,358 $ 666,817