Figma (Ondo Tokenized) Historical Data

FIGon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 27.43
-0.12%
$ 240,877 $ 723,055
Mar 17, 7 PM $ 27.48
+0.82%
$ 241,270 $ 722,167
Mar 17, 6 PM $ 27.25
-1.45%
$ 239,306 $ 723,973
Mar 17, 5 PM $ 27.65
+0.06%
$ 242,818 $ 726,007
Mar 17, 4 PM $ 27.63
+0.08%
$ 242,643 $ 725,578
Mar 17, 3 PM $ 27.61
-0.71%
$ 243,397 $ 725,289
Mar 17, 2 PM $ 27.8
+0.50%
$ 244,135 $ 725,390
Mar 17, 1 PM $ 27.66
+2.66%
$ 242,919 $ 725,736
Mar 17, 12 PM $ 26.95
+0.21%
$ 236,628 $ 728,283
Mar 17, 11 AM $ 26.89
+0.09%
$ 236,130 $ 727,741
Mar 17, 10 AM $ 26.87
-0.01%
$ 235,924 $ 727,808
Mar 17, 9 AM $ 26.87
-0.47%
$ 235,955 $ 727,228
Mar 17, 8 AM $ 27
+0.72%
$ 237,063 $ 727,273
Mar 17, 7 AM $ 26.8
-0.20%
$ 235,324 $ 727,893
Mar 17, 6 AM $ 26.85
+0.13%
$ 235,780 $ 726,531
Mar 17, 5 AM $ 26.82
-0.34%
$ 235,508 $ 728,301
Mar 17, 4 AM $ 26.91
-0.09%
$ 236,303 $ 729,800
Mar 17, 3 AM $ 26.93
-0.22%
$ 236,504 $ 728,927
Mar 17, 2 AM $ 27
+0.29%
$ 237,111 $ 728,693
Mar 17, 1 AM $ 26.92
+0.56%
$ 236,389 $ 728,510
Mar 17, 12 AM $ 26.77
-0.88%
$ 235,062 $ 729,330
Mar 16, 11 PM $ 27.01
+0.98%
$ 237,153 $ 744,540
Mar 16, 10 PM $ 26.74
-0.77%
$ 234,799 $ 743,835
Mar 16, 9 PM $ 26.95
+0.08%
$ 236,628 $ 741,766
Mar 16, 8 PM $ 26.92
-0.51%
$ 236,390 $ 741,333
Mar 16, 7 PM $ 27.07
+0.57%
$ 237,678 $ 742,866
Mar 16, 6 PM $ 26.91
+0.01%
$ 237,495 $ 742,246
Mar 16, 5 PM $ 26.91
+0.66%
$ 236,290 $ 742,626
Mar 16, 4 PM $ 26.73
+0.00%
$ 234,718 $ 741,429
Mar 16, 3 PM $ 26.73
+0.73%
$ 235,592 $ 740,417
Mar 16, 2 PM $ 26.54
+0.13%
$ 233,042 $ 739,007
Mar 16, 1 PM $ 26.51
+0.90%
$ 231,917 $ 739,230
Mar 16, 12 PM $ 26.27
+0.10%
$ 230,672 $ 737,824
Mar 16, 11 AM $ 26.24
+0.32%
$ 230,450 $ 738,414
Mar 16, 10 AM $ 26.16
-0.01%
$ 229,706 $ 739,560
Mar 16, 9 AM $ 26.17
+0.00%
$ 229,769 $ 738,666
Mar 16, 8 AM $ 26.17
+0.31%
$ 229,761 $ 739,326
Mar 16, 7 AM $ 26.08
-0.22%
$ 229,020 $ 739,677
Mar 16, 6 AM $ 26.14
+0.29%
$ 229,555 $ 740,912
Mar 16, 5 AM $ 26.07
-0.22%
$ 228,926 $ 740,331
Mar 16, 4 AM $ 26.12
+0.09%
$ 229,395 $ 738,857
Mar 16, 3 AM $ 26.1
+0.74%
$ 229,177 $ 739,254
Mar 16, 2 AM $ 25.91
-0.50%
$ 227,500 $ 739,700
Mar 16, 1 AM $ 26.04
-0.42%
$ 228,636 $ 740,351
Mar 16, 12 AM $ 26.15
+0.79%
$ 229,602 $ 740,122
Mar 15, 11 PM $ 25.94
-0.06%
$ 227,804 $ 724,906
Mar 15, 10 PM $ 25.96
+0.03%
$ 227,944 $ 726,062
Mar 15, 9 PM $ 25.95
+0.07%
$ 227,877 $ 727,692
Mar 15, 8 PM $ 25.93
-0.17%
$ 227,723 $ 726,866
Mar 15, 7 PM $ 25.98
+0.07%
$ 228,117 $ 725,129