Figma (Ondo Tokenized) Historical Data

FIGon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 18.03
+0.15%
$ 158,358 $ 666,817
Jun 16, 11 PM $ 18.01
+0.11%
$ 158,126 $ 667,340
Jun 16, 10 PM $ 17.99
-0.06%
$ 157,959 $ 667,440
Jun 16, 9 PM $ 17.98
+0.06%
$ 157,887 $ 668,722
Jun 16, 8 PM $ 17.97
-0.16%
$ 157,799 $ 668,441
Jun 16, 7 PM $ 17.99
+0.05%
$ 157,967 $ 668,226
Jun 16, 6 PM $ 17.98
-0.20%
$ 157,887 $ 668,190
Jun 16, 5 PM $ 18.02
-0.40%
$ 158,196 $ 669,596
Jun 16, 4 PM $ 18.07
-0.58%
$ 158,678 $ 669,343
Jun 16, 3 PM $ 18.18
+0.71%
$ 159,609 $ 671,069
Jun 16, 2 PM $ 18.07
-1.60%
$ 158,644 $ 669,638
Jun 16, 1 PM $ 18.35
-1.08%
$ 161,136 $ 669,919
Jun 16, 12 PM $ 18.55
-0.17%
$ 162,867 $ 669,726
Jun 16, 11 AM $ 18.59
-0.11%
$ 163,227 $ 668,082
Jun 16, 10 AM $ 18.61
+0.06%
$ 163,419 $ 668,544
Jun 16, 9 AM $ 18.6
-0.32%
$ 163,323 $ 668,592
Jun 16, 8 AM $ 18.66
+0.59%
$ 163,850 $ 668,050
Jun 16, 7 AM $ 18.55
-0.15%
$ 162,867 $ 668,329
Jun 16, 6 AM $ 18.58
+0.20%
$ 163,105 $ 669,262
Jun 16, 5 AM $ 18.54
+0.04%
$ 162,771 $ 669,434
Jun 16, 4 AM $ 18.53
+0.10%
$ 162,700 $ 669,721
Jun 16, 3 AM $ 18.51
-0.20%
$ 162,533 $ 670,208
Jun 16, 2 AM $ 18.52
-0.10%
$ 162,620 $ 670,401
Jun 16, 1 AM $ 18.54
+0.21%
$ 162,788 $ 670,967
Jun 16, 12 AM $ 18.52
-0.16%
$ 162,612 $ 669,889
Jun 15, 11 PM $ 18.61
+0.09%
$ 163,420 $ 675,108
Jun 15, 10 PM $ 18.61
+0.09%
$ 163,375 $ 675,587
Jun 15, 9 PM $ 18.55
-0.37%
$ 162,910 $ 674,234
Jun 15, 8 PM $ 18.6
+0.03%
$ 163,349 $ 674,309
Jun 15, 7 PM $ 18.59
-0.05%
$ 163,226 $ 674,073
Jun 15, 6 PM $ 18.6
-1.06%
$ 163,314 $ 674,663
Jun 15, 5 PM $ 18.8
-0.60%
$ 165,062 $ 673,332
Jun 15, 4 PM $ 18.93
-1.71%
$ 166,212 $ 673,278
Jun 15, 3 PM $ 19.22
+0.34%
$ 168,783 $ 671,521
Jun 15, 2 PM $ 19.16
+0.19%
$ 168,215 $ 672,565
Jun 15, 1 PM $ 19.11
+0.96%
$ 167,809 $ 671,483
Jun 15, 12 PM $ 18.91
-0.84%
$ 166,053 $ 670,075
Jun 15, 11 AM $ 19.07
-0.11%
$ 167,458 $ 670,842
Jun 15, 10 AM $ 19.09
-0.04%
$ 167,641 $ 669,458
Jun 15, 9 AM $ 19.1
-0.15%
$ 167,705 $ 669,382
Jun 15, 8 AM $ 19.08
+0.60%
$ 167,556 $ 681,769
Jun 15, 7 AM $ 19
+0.12%
$ 166,868 $ 680,388
Jun 15, 6 AM $ 18.99
+0.09%
$ 166,747 $ 680,036
Jun 15, 5 AM $ 18.98
-0.13%
$ 166,678 $ 679,999
Jun 15, 4 AM $ 18.98
-0.05%
$ 166,660 $ 679,681
Jun 15, 3 AM $ 18.97
-0.06%
$ 166,581 $ 678,952
Jun 15, 2 AM $ 18.97
-0.04%
$ 166,599 $ 678,400
Jun 15, 1 AM $ 19.01
+0.15%
$ 166,903 $ 689,246
Jun 15, 12 AM $ 18.97
-5.84%
$ 166,582 $ 689,784
Jun 14, 11 PM $ 20.45
+0.04%
$ 179,567 $ 685,603