Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 10 PM | $25.28 | -0.59% | ||
| Aug 16, 9 PM | $25.34 | -0.24% | ||
| Aug 16, 8 PM | $25.27 | -1.60% | ||
| Aug 16, 7 PM | $25.67 | +0.47% | ||
| Aug 16, 6 PM | $25.46 | -0.66% | ||
| Aug 16, 5 PM | $25.56 | -0.66% | ||
| Aug 16, 4 PM | $25.72 | +0.12% | ||
| Aug 16, 3 PM | $25.72 | +0.27% | ||
| Aug 16, 2 PM | $25.6 | -0.58% | ||
| Aug 16, 1 PM | $25.64 | +0.20% | ||
| Aug 16, 12 PM | $25.73 | +0.59% | ||
| Aug 16, 11 AM | $25.63 | +0.47% | ||
| Aug 16, 10 AM | $25.54 | -0.93% | ||
| Aug 16, 9 AM | $25.76 | +0.27% | ||
| Aug 16, 8 AM | $25.53 | -0.16% | ||
| Aug 16, 7 AM | $25.6 | -0.16% | ||
| Aug 16, 6 AM | $25.56 | +0.04% | ||
| Aug 16, 5 AM | $25.74 | +0.31% | ||
| Aug 16, 4 AM | $25.67 | +0.51% | ||
| Aug 16, 3 AM | $25.51 | -0.16% | ||
| Aug 16, 2 AM | $25.54 | -0.43% | ||
| Aug 16, 1 AM | $25.62 | -0.23% | ||
| Aug 16, 12 AM | $25.64 | +0.71% | ||
| Aug 15, 11 PM | $25.46 | -0.93% | ||
| Aug 15, 10 PM | $25.63 | +0.04% | ||
| Aug 15, 9 PM | $25.61 | +0.35% | ||
| Aug 15, 8 PM | $25.56 | +1.27% | ||
| Aug 15, 7 PM | $25.24 | -0.28% | ||
| Aug 15, 6 PM | $25.38 | +0.16% | ||
| Aug 15, 5 PM | $25.45 | -0.16% | ||
| Aug 15, 4 PM | $25.45 | +0.16% | ||
| Aug 15, 3 PM | $25.43 | +0.55% | ||
| Aug 15, 2 PM | $25.4 | +0.36% | ||
| Aug 15, 1 PM | $25.33 | -0.59% | ||
| Aug 15, 12 PM | $25.51 | +0.35% | ||
| Aug 15, 11 AM | $25.38 | +0.32% | ||
| Aug 15, 10 AM | $25.3 | -0.78% | ||
| Aug 15, 9 AM | $25.52 | +0.79% | ||
| Aug 15, 8 AM | $25.33 | -0.16% | ||
| Aug 15, 7 AM | $25.31 | -0.04% | ||
| Aug 15, 6 AM | $25.39 | -0.27% | ||
| Aug 15, 5 AM | $25.35 | -1.02% | ||
| Aug 15, 4 AM | $25.49 | -0.08% | ||
| Aug 15, 3 AM | $25.61 | +1.03% | ||
| Aug 15, 2 AM | $25.4 | -0.39% | ||
| Aug 15, 1 AM | $25.58 | +0.63% | ||
| Aug 15, 12 AM | $25.41 | -0.12% | ||
| Aug 14, 11 PM | $25.52 | +0.24% | ||
| Aug 14, 10 PM | $25.5 | +0.63% | ||
| Aug 14, 9 PM | $25.36 | -0.55% | ||