Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 8 PM | $25.5 | -0.04% | ||
| Aug 14, 7 PM | $25.41 | -0.24% | ||
| Aug 14, 6 PM | $25.52 | -0.27% | ||
| Aug 14, 5 PM | $25.58 | +0.95% | ||
| Aug 14, 4 PM | $25.43 | -0.59% | ||
| Aug 14, 3 PM | $25.61 | +1.23% | ||
| Aug 14, 2 PM | $25.28 | -0.82% | ||
| Aug 14, 1 PM | $25.35 | -3.35% | ||
| Aug 14, 12 PM | $26.19 | -0.23% | ||
| Aug 14, 11 AM | $26.3 | +0.23% | ||
| Aug 14, 10 AM | $26.24 | -0.19% | ||
| Aug 14, 9 AM | $26.32 | -0.42% | ||
| Aug 14, 8 AM | $26.43 | +0.65% | ||
| Aug 14, 7 AM | $26.35 | -0.04% | ||
| Aug 14, 6 AM | $26.39 | +0.92% | ||
| Aug 14, 5 AM | $26.11 | -0.23% | ||
| Aug 14, 4 AM | $26.27 | -0.19% | ||
| Aug 14, 3 AM | $26.37 | +0.38% | ||
| Aug 14, 2 AM | $26.29 | -0.15% | ||
| Aug 14, 1 AM | $26.36 | +0.27% | ||
| Aug 14, 12 AM | $26.28 | -0.27% | ||
| Aug 13, 11 PM | $26.41 | +0.27% | ||
| Aug 13, 10 PM | $26.29 | +0.65% | ||
| Aug 13, 9 PM | $26.18 | -0.34% | ||
| Aug 13, 8 PM | $26.26 | -0.49% | ||
| Aug 13, 7 PM | $26.49 | +4.91% | ||
| Aug 13, 6 PM | $25.3 | +6.57% | ||
| Aug 13, 5 PM | $23.76 | -0.38% | ||
| Aug 13, 4 PM | $23.87 | +1.57% | ||
| Aug 13, 3 PM | $23.59 | -1.99% | ||
| Aug 13, 2 PM | $24.05 | +1.14% | ||
| Aug 13, 1 PM | $23.67 | -0.46% | ||
| Aug 13, 12 PM | $23.78 | +0.30% | ||
| Aug 13, 11 AM | $23.72 | +0.04% | ||
| Aug 13, 10 AM | $23.76 | -0.59% | ||
| Aug 13, 9 AM | $23.87 | +0.55% | ||
| Aug 13, 8 AM | $23.74 | +0.34% | ||
| Aug 13, 7 AM | $23.65 | +0.00% | ||
| Aug 13, 6 AM | $23.68 | +0.08% | ||
| Aug 13, 5 AM | $23.68 | -0.04% | ||
| Aug 13, 4 AM | $23.67 | +0.00% | ||
| Aug 13, 3 AM | $23.67 | -0.04% | ||
| Aug 13, 2 AM | $23.68 | +0.21% | ||
| Aug 13, 1 AM | $23.64 | -0.04% | ||
| Aug 13, 12 AM | $23.64 | +0.04% | ||
| Aug 12, 11 PM | $23.72 | +0.08% | ||
| Aug 12, 10 PM | $23.71 | +0.00% | ||
| Aug 12, 9 PM | $23.7 | +0.00% | ||
| Aug 12, 8 PM | $23.71 | +0.00% | ||
| Aug 12, 7 PM | $23.71 | +0.34% | ||