Figma (Ondo Tokenized) Historical Data

FIGon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 25.93
-0.11%
$ 227,661 $ 851,727
Mar 13, 6 PM $ 25.95
+0.53%
$ 227,898 $ 856,659
Mar 13, 5 PM $ 25.82
+0.23%
$ 226,711 $ 855,208
Mar 13, 4 PM $ 25.76
+0.19%
$ 226,193 $ 851,122
Mar 13, 3 PM $ 25.71
-1.95%
$ 225,778 $ 864,846
Mar 13, 2 PM $ 26.22
-1.09%
$ 230,269 $ 859,343
Mar 13, 1 PM $ 26.51
+1.19%
$ 232,815 $ 859,021
Mar 13, 12 PM $ 26.2
-0.04%
$ 230,043 $ 872,387
Mar 13, 11 AM $ 26.21
+0.89%
$ 230,145 $ 865,420
Mar 13, 10 AM $ 25.97
-0.04%
$ 228,073 $ 862,069
Mar 13, 9 AM $ 25.99
+0.27%
$ 228,187 $ 862,426
Mar 13, 8 AM $ 25.92
-1.28%
$ 227,562 $ 862,531
Mar 13, 7 AM $ 26.25
-0.11%
$ 230,522 $ 857,201
Mar 13, 6 AM $ 26.28
-0.01%
$ 230,759 $ 856,081
Mar 13, 5 AM $ 26.28
-0.12%
$ 230,771 $ 855,507
Mar 13, 4 AM $ 26.31
+0.24%
$ 231,060 $ 854,777
Mar 13, 3 AM $ 26.25
-0.06%
$ 230,496 $ 853,350
Mar 13, 2 AM $ 26.26
-0.21%
$ 230,609 $ 854,554
Mar 13, 1 AM $ 26.32
-0.50%
$ 231,085 $ 858,500
Mar 13, 12 AM $ 26.45
+1.25%
$ 232,214 $ 847,714
Mar 12, 11 PM $ 26.12
+0.13%
$ 229,341 $ 837,710
Mar 12, 10 PM $ 26.09
-0.19%
$ 229,052 $ 841,893
Mar 12, 9 PM $ 26.14
-0.25%
$ 229,506 $ 841,040
Mar 12, 8 PM $ 26.2
-0.30%
$ 230,070 $ 837,603
Mar 12, 7 PM $ 26.28
-0.77%
$ 230,762 $ 836,317
Mar 12, 6 PM $ 26.48
-0.59%
$ 232,539 $ 833,238
Mar 12, 5 PM $ 26.64
+0.17%
$ 233,921 $ 832,315
Mar 12, 4 PM $ 26.6
-1.55%
$ 233,530 $ 841,217
Mar 12, 3 PM $ 27.02
-0.40%
$ 237,216 $ 829,212
Mar 12, 2 PM $ 27.13
-1.31%
$ 238,189 $ 829,391
Mar 12, 1 PM $ 27.49
-0.70%
$ 241,350 $ 835,331
Mar 12, 12 PM $ 27.67
-0.31%
$ 243,006 $ 831,570
Mar 12, 11 AM $ 27.76
+0.24%
$ 243,775 $ 831,554
Mar 12, 10 AM $ 27.7
-0.21%
$ 243,198 $ 829,955
Mar 12, 9 AM $ 27.75
+0.10%
$ 243,708 $ 831,679
Mar 12, 8 AM $ 27.73
+0.41%
$ 243,466 $ 831,284
Mar 12, 7 AM $ 27.59
-0.08%
$ 242,284 $ 834,750
Mar 12, 6 AM $ 27.62
+0.04%
$ 242,502 $ 839,792
Mar 12, 5 AM $ 27.61
+0.03%
$ 242,412 $ 844,628
Mar 12, 4 AM $ 27.6
+0.00%
$ 242,350 $ 852,716
Mar 12, 3 AM $ 27.6
-0.04%
$ 242,350 $ 860,671
Mar 12, 2 AM $ 27.62
-0.38%
$ 242,558 $ 868,827
Mar 12, 1 AM $ 27.73
-0.04%
$ 243,469 $ 871,572
Mar 12, 12 AM $ 27.74
-0.04%
$ 243,536 $ 876,933
Mar 11, 11 PM $ 27.74
-0.43%
$ 243,557 $ 881,214
Mar 11, 10 PM $ 27.87
+0.09%
$ 244,744 $ 876,511
Mar 11, 9 PM $ 27.85
-0.01%
$ 244,535 $ 877,042
Mar 11, 8 PM $ 27.85
-0.07%
$ 244,567 $ 879,561
Mar 11, 7 PM $ 27.87
-0.38%
$ 244,744 $ 884,416
Mar 11, 6 PM $ 27.98
+0.37%
$ 245,687 $ 890,049