Figma (Ondo Tokenized) Historical Data

FIGon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 20.45
+0.04%
$ 179,567 $ 685,603
Jun 14, 10 PM $ 20.48
+0.27%
$ 179,802 $ 686,043
Jun 14, 9 PM $ 20.44
-0.23%
$ 179,470 $ 685,911
Jun 14, 8 PM $ 20.45
-0.09%
$ 179,577 $ 685,034
Jun 14, 7 PM $ 20.47
-0.14%
$ 179,743 $ 684,947
Jun 14, 6 PM $ 20.46
-0.14%
$ 179,655 $ 684,150
Jun 14, 5 PM $ 20.49
+0.06%
$ 179,909 $ 683,980
Jun 14, 4 PM $ 20.48
+0.16%
$ 179,792 $ 683,482
Jun 14, 3 PM $ 20.44
-0.12%
$ 179,509 $ 683,018
Jun 14, 2 PM $ 20.47
+0.15%
$ 179,743 $ 683,341
Jun 14, 9 AM $ 22.24
+0.08%
$ 195,294 $ 672,170
Jun 14, 8 AM $ 22.22
-0.12%
$ 195,135 $ 672,546
Jun 14, 2 AM $ 18.58
+0.32%
$ 163,143 $ 663,133
Jun 14, 1 AM $ 18.55
+0.08%
$ 162,862 $ 662,594
Jun 14, 12 AM $ 18.55
-0.04%
$ 162,884 $ 662,604
Jun 13, 11 PM $ 18.57
-0.23%
$ 163,038 $ 661,086
Jun 13, 10 PM $ 18.53
+0.12%
$ 162,685 $ 660,296
Jun 13, 9 PM $ 18.55
+0.00%
$ 162,891 $ 661,622
Jun 13, 8 PM $ 18.52
+0.07%
$ 162,657 $ 662,114
Jun 13, 7 PM $ 18.54
-0.11%
$ 162,789 $ 663,372
Jun 13, 6 PM $ 18.56
+0.10%
$ 162,972 $ 676,318
Jun 13, 5 PM $ 18.6
+0.49%
$ 163,290 $ 676,588
Jun 13, 4 PM $ 18.56
+0.18%
$ 162,963 $ 678,147
Jun 13, 3 PM $ 18.55
+0.17%
$ 162,902 $ 692,229
Jun 13, 2 PM $ 18.52
-0.07%
$ 162,620 $ 693,625
Jun 13, 1 PM $ 18.53
-0.16%
$ 162,727 $ 697,232
Jun 13, 12 PM $ 18.56
+0.14%
$ 162,982 $ 702,903
Jun 13, 11 AM $ 18.6
+0.14%
$ 163,293 $ 702,644
Jun 13, 10 AM $ 18.55
+0.03%
$ 162,904 $ 703,121
Jun 13, 9 AM $ 18.52
-0.30%
$ 162,620 $ 702,578
Jun 13, 8 AM $ 18.51
-0.14%
$ 162,573 $ 702,343
Jun 13, 7 AM $ 18.51
-0.17%
$ 162,495 $ 702,371
Jun 13, 6 AM $ 18.54
+0.10%
$ 162,796 $ 701,997
Jun 13, 5 AM $ 18.52
-0.01%
$ 162,620 $ 702,877
Jun 13, 4 AM $ 18.52
+0.16%
$ 162,641 $ 703,627
Jun 13, 3 AM $ 18.49
-0.14%
$ 162,377 $ 702,880
Jun 13, 2 AM $ 18.52
-0.09%
$ 162,620 $ 702,676
Jun 13, 1 AM $ 18.51
-0.22%
$ 162,533 $ 702,006
Jun 13, 12 AM $ 18.55
-0.14%
$ 162,894 $ 700,845
Jun 12, 11 PM $ 18.56
+0.16%
$ 162,972 $ 703,297
Jun 12, 10 PM $ 18.54
+0.31%
$ 162,796 $ 704,236
Jun 12, 9 PM $ 18.48
-0.24%
$ 162,300 $ 703,311
Jun 12, 8 PM $ 18.53
-0.45%
$ 162,688 $ 703,026
Jun 12, 7 PM $ 18.53
+2.53%
$ 162,723 $ 703,796
Jun 12, 6 PM $ 18.23
-0.04%
$ 160,064 $ 691,477
Jun 12, 5 PM $ 18.24
-0.13%
$ 160,132 $ 692,378
Jun 12, 4 PM $ 18.64
+3.24%
$ 163,696 $ 693,767
Jun 12, 3 PM $ 18.06
-0.72%
$ 158,553 $ 681,020
Jun 12, 2 PM $ 18.1
+0.55%
$ 158,918 $ 678,520
Jun 12, 1 PM $ 17.95
-6.34%
$ 157,573 $ 677,097