Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 6 PM | $23.67 | -0.08% | ||
| Aug 12, 5 PM | $23.71 | -0.59% | ||
| Aug 12, 4 PM | $23.85 | +0.76% | ||
| Aug 12, 3 PM | $23.68 | +0.17% | ||
| Aug 12, 2 PM | $23.62 | -1.46% | ||
| Aug 12, 1 PM | $24 | -2.60% | ||
| Aug 12, 12 PM | $24.64 | -0.36% | ||
| Aug 12, 11 AM | $24.71 | +0.00% | ||
| Aug 12, 10 AM | $24.71 | +0.04% | ||
| Aug 12, 9 AM | $24.7 | -0.08% | ||
| Aug 12, 8 AM | $24.7 | -2.02% | ||
| Aug 12, 7 AM | $25.23 | -0.20% | ||
| Aug 12, 6 AM | $25.32 | +0.08% | ||
| Aug 12, 5 AM | $25.14 | +0.12% | ||
| Aug 12, 4 AM | $25.21 | +0.60% | ||
| Aug 12, 3 AM | $25.14 | +0.96% | ||
| Aug 12, 2 AM | $24.97 | -0.44% | ||
| Aug 12, 1 AM | $24.97 | +0.48% | ||
| Aug 12, 12 AM | $24.87 | -0.40% | ||
| Aug 11, 11 PM | $25.03 | +0.28% | ||
| Aug 11, 10 PM | $25.06 | -0.63% | ||
| Aug 11, 9 PM | $25.1 | +0.48% | ||
| Aug 11, 8 PM | $24.88 | -0.24% | ||
| Aug 11, 7 PM | $24.99 | +0.60% | ||
| Aug 11, 6 PM | $24.81 | -1.47% | ||
| Aug 11, 5 PM | $25.2 | +0.08% | ||
| Aug 11, 4 PM | $25.09 | -0.55% | ||
| Aug 11, 3 PM | $25.23 | -0.83% | ||
| Aug 11, 2 PM | $25.24 | +1.28% | ||
| Aug 11, 1 PM | $25 | +0.04% | ||
| Aug 11, 12 PM | $25.13 | -1.26% | ||
| Aug 11, 11 AM | $25.5 | +0.75% | ||
| Aug 11, 10 AM | $25.36 | +1.04% | ||
| Aug 11, 9 AM | $25.13 | -0.20% | ||
| Aug 11, 8 AM | $25.18 | -0.83% | ||
| Aug 11, 7 AM | $25.45 | +1.84% | ||
| Aug 11, 6 AM | $24.98 | +0.28% | ||
| Aug 11, 5 AM | $24.88 | -0.08% | ||
| Aug 11, 4 AM | $24.93 | -0.72% | ||
| Aug 11, 3 AM | $25.33 | +0.36% | ||
| Aug 11, 2 AM | $25.26 | +0.56% | ||
| Aug 11, 1 AM | $25.1 | -1.06% | ||
| Aug 11, 12 AM | $25.25 | +0.36% | ||
| Aug 10, 11 PM | $25.19 | +0.76% | ||
| Aug 10, 10 PM | $25.12 | -1.06% | ||
| Aug 10, 9 PM | $25.35 | +0.88% | ||
| Aug 10, 8 PM | $25.18 | -0.71% | ||
| Aug 10, 7 PM | $25.32 | +0.52% | ||
| Aug 10, 6 PM | $25.09 | -1.18% | ||
| Aug 10, 5 PM | $25.32 | +0.08% | ||