Figma (Ondo Tokenized) Historical Data

FIGon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 17.95
-6.34%
$ 157,573 $ 677,097
Jun 12, 12 PM $ 19.16
-0.67%
$ 168,231 $ 674,486
Jun 12, 11 AM $ 19.29
+0.04%
$ 169,373 $ 674,392
Jun 12, 10 AM $ 19.28
-0.04%
$ 169,311 $ 673,985
Jun 12, 9 AM $ 19.3
-0.05%
$ 169,461 $ 674,463
Jun 12, 8 AM $ 19.31
+0.14%
$ 169,548 $ 675,195
Jun 12, 7 AM $ 19.28
-0.13%
$ 169,312 $ 674,579
Jun 12, 6 AM $ 19.43
-0.13%
$ 170,644 $ 673,577
Jun 12, 5 AM $ 19.45
-0.04%
$ 170,795 $ 672,960
Jun 12, 4 AM $ 19.48
+0.00%
$ 171,032 $ 673,343
Jun 12, 3 AM $ 19.48
+0.15%
$ 171,032 $ 673,550
Jun 12, 2 AM $ 19.48
-0.08%
$ 171,014 $ 674,967
Jun 12, 1 AM $ 19.5
-0.16%
$ 171,226 $ 675,481
Jun 12, 12 AM $ 19.55
-0.27%
$ 171,665 $ 676,235
Jun 11, 11 PM $ 19.3
+0.85%
$ 169,460 $ 678,519
Jun 11, 10 PM $ 19.17
-0.08%
$ 168,346 $ 677,230
Jun 11, 9 PM $ 19.19
+0.19%
$ 168,485 $ 677,827
Jun 11, 8 PM $ 19.15
-0.13%
$ 168,161 $ 678,378
Jun 11, 7 PM $ 19.18
+0.95%
$ 168,383 $ 676,396
Jun 11, 6 PM $ 19
-0.65%
$ 166,792 $ 676,293
Jun 11, 5 PM $ 19.11
+0.26%
$ 167,810 $ 675,115
Jun 11, 4 PM $ 19.13
+0.46%
$ 167,934 $ 672,315
Jun 11, 3 PM $ 19.04
+0.62%
$ 167,169 $ 672,200
Jun 11, 2 PM $ 19.06
-1.99%
$ 167,319 $ 673,576
Jun 11, 1 PM $ 19.37
-1.92%
$ 170,084 $ 672,640
Jun 11, 12 PM $ 19.75
-0.39%
$ 173,417 $ 671,219
Jun 11, 11 AM $ 19.83
-0.15%
$ 174,098 $ 671,348
Jun 11, 10 AM $ 19.86
+0.09%
$ 174,361 $ 672,601
Jun 11, 9 AM $ 19.85
-0.20%
$ 174,282 $ 672,804
Jun 11, 8 AM $ 19.89
-0.19%
$ 174,642 $ 673,617
Jun 11, 7 AM $ 19.93
+0.14%
$ 174,966 $ 675,537
Jun 11, 6 AM $ 19.85
-0.10%
$ 174,325 $ 675,556
Jun 11, 5 AM $ 19.87
-0.09%
$ 174,500 $ 674,507
Jun 11, 4 AM $ 19.87
-0.18%
$ 174,500 $ 673,933
Jun 11, 3 AM $ 19.91
+0.14%
$ 174,817 $ 674,471
Jun 11, 2 AM $ 19.88
-0.09%
$ 174,579 $ 672,573
Jun 11, 1 AM $ 19.9
+0.65%
$ 174,738 $ 672,534
Jun 11, 12 AM $ 19.77
+0.17%
$ 173,605 $ 672,985
Jun 10, 11 PM $ 19.74
-0.44%
$ 173,316 $ 673,719
Jun 10, 10 PM $ 19.9
+0.17%
$ 174,712 $ 674,922
Jun 10, 9 PM $ 19.86
-0.14%
$ 174,413 $ 674,298
Jun 10, 8 PM $ 19.89
+0.06%
$ 174,659 $ 674,845
Jun 10, 7 PM $ 19.91
-0.62%
$ 174,782 $ 675,654
Jun 10, 6 PM $ 20.03
+0.14%
$ 175,879 $ 675,121
Jun 10, 5 PM $ 20
-0.55%
$ 175,634 $ 676,113
Jun 10, 4 PM $ 20.11
-1.63%
$ 176,591 $ 678,324
Jun 10, 3 PM $ 20.45
+1.91%
$ 179,534 $ 680,176
Jun 10, 2 PM $ 20.07
-0.36%
$ 176,222 $ 679,927
Jun 10, 1 PM $ 20.17
+2.01%
$ 177,090 $ 680,018
Jun 10, 12 PM $ 19.8
+0.14%
$ 173,841 $ 683,261