Figma (Ondo Tokenized) Historical Data

FIGon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 20.17
+2.01%
$ 177,090 $ 680,018
Jun 10, 12 PM $ 19.8
+0.14%
$ 173,841 $ 683,261
Jun 10, 11 AM $ 19.84
-0.11%
$ 174,232 $ 683,040
Jun 10, 10 AM $ 19.9
+0.69%
$ 174,728 $ 684,703
Jun 10, 9 AM $ 19.77
-1.01%
$ 173,606 $ 684,267
Jun 10, 8 AM $ 19.97
-1.93%
$ 175,381 $ 682,648
Jun 10, 7 AM $ 20.37
+0.13%
$ 178,837 $ 681,700
Jun 10, 6 AM $ 20.34
-0.13%
$ 178,611 $ 682,280
Jun 10, 5 AM $ 20.36
+0.05%
$ 178,768 $ 683,150
Jun 10, 4 AM $ 20.35
+0.00%
$ 178,680 $ 683,029
Jun 10, 3 AM $ 20.35
-0.10%
$ 178,680 $ 682,078
Jun 10, 2 AM $ 20.37
+0.01%
$ 178,855 $ 683,093
Jun 10, 1 AM $ 20.37
+0.04%
$ 178,846 $ 682,257
Jun 10, 12 AM $ 20.36
+0.74%
$ 178,768 $ 681,782
Jun 9, 11 PM $ 20.25
-0.88%
$ 177,839 $ 678,303
Jun 9, 10 PM $ 20.42
-0.09%
$ 179,332 $ 677,745
Jun 9, 9 PM $ 20.44
+0.11%
$ 179,498 $ 677,723
Jun 9, 8 PM $ 20.42
-0.63%
$ 179,304 $ 677,588
Jun 9, 7 PM $ 20.55
-0.01%
$ 180,436 $ 676,520
Jun 9, 6 PM $ 20.55
+0.61%
$ 180,445 $ 676,018
Jun 9, 5 PM $ 20.43
+1.42%
$ 179,350 $ 675,599
Jun 9, 4 PM $ 20.15
-0.01%
$ 176,915 $ 674,242
Jun 9, 3 PM $ 20.28
-2.28%
$ 178,115 $ 673,677
Jun 9, 2 PM $ 20.76
-0.75%
$ 182,263 $ 672,079
Jun 9, 1 PM $ 20.91
-0.37%
$ 183,633 $ 672,638
Jun 9, 12 PM $ 21
-0.13%
$ 184,397 $ 671,903
Jun 9, 11 AM $ 21.02
-0.35%
$ 184,564 $ 671,912
Jun 9, 10 AM $ 21.11
+0.00%
$ 185,363 $ 668,506
Jun 9, 9 AM $ 21.11
-0.09%
$ 185,363 $ 668,537
Jun 9, 8 AM $ 21.13
-0.39%
$ 185,521 $ 669,696
Jun 9, 7 AM $ 21.19
-0.23%
$ 186,082 $ 669,472
Jun 9, 6 AM $ 21.22
+0.01%
$ 186,346 $ 668,574
Jun 9, 5 AM $ 21.23
-0.05%
$ 186,408 $ 668,023
Jun 9, 4 AM $ 21.21
+0.04%
$ 186,258 $ 668,271
Jun 9, 3 AM $ 21.2
-0.34%
$ 186,187 $ 669,031
Jun 9, 2 AM $ 21.23
-0.16%
$ 186,433 $ 668,404
Jun 9, 1 AM $ 21.27
+0.13%
$ 186,725 $ 669,021
Jun 9, 12 AM $ 21.21
+0.65%
$ 186,241 $ 669,184
Jun 8, 11 PM $ 21.07
-0.32%
$ 185,037 $ 667,907
Jun 8, 10 PM $ 21.14
-0.48%
$ 185,601 $ 667,729
Jun 8, 9 PM $ 21.24
+0.05%
$ 186,530 $ 668,162
Jun 8, 8 PM $ 21.23
-0.23%
$ 186,433 $ 667,907
Jun 8, 7 PM $ 21.28
-0.36%
$ 186,855 $ 668,676
Jun 8, 6 PM $ 21.36
+0.55%
$ 187,532 $ 669,072
Jun 8, 5 PM $ 21.24
+0.05%
$ 186,513 $ 669,631
Jun 8, 4 PM $ 21.34
-0.61%
$ 187,374 $ 669,009
Jun 8, 3 PM $ 21.47
-0.23%
$ 188,524 $ 667,702
Jun 8, 2 PM $ 21.52
+0.29%
$ 188,963 $ 667,645
Jun 8, 1 PM $ 21.46
-1.79%
$ 188,428 $ 664,962
Jun 8, 12 PM $ 21.85
+0.46%
$ 191,861 $ 661,055