Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 PM | $25.29 | +1.04% | ||
| Aug 10, 3 PM | $25.06 | +1.46% | ||
| Aug 10, 2 PM | $24.75 | +3.13% | ||
| Aug 10, 1 PM | $24.07 | +4.56% | ||
| Aug 10, 12 PM | $23.05 | -0.60% | ||
| Aug 10, 11 AM | $23.2 | +0.00% | ||
| Aug 10, 10 AM | $23.2 | +0.35% | ||
| Aug 10, 9 AM | $23.2 | +0.00% | ||
| Aug 10, 8 AM | $23.13 | -0.47% | ||
| Aug 10, 7 AM | $23.26 | +0.43% | ||
| Aug 10, 6 AM | $23.11 | -0.99% | ||
| Aug 10, 5 AM | $23.41 | +0.91% | ||
| Aug 10, 4 AM | $23.19 | -0.56% | ||
| Aug 10, 3 AM | $23.18 | -0.60% | ||
| Aug 10, 2 AM | $23.17 | -0.69% | ||
| Aug 10, 1 AM | $23.2 | +0.26% | ||
| Aug 10, 12 AM | $23.29 | -0.09% | ||
| Aug 9, 11 PM | $23.39 | +0.78% | ||
| Aug 9, 10 PM | $23.26 | +0.65% | ||
| Aug 9, 9 PM | $23.14 | -0.43% | ||
| Aug 9, 8 PM | $23.15 | -0.56% | ||
| Aug 9, 7 PM | $23.18 | +0.39% | ||
| Aug 9, 6 PM | $23.13 | -0.69% | ||
| Aug 9, 5 PM | $23.24 | +0.22% | ||
| Aug 9, 4 PM | $23.17 | +0.13% | ||
| Aug 9, 3 PM | $23.32 | +0.60% | ||
| Aug 9, 2 PM | $23.09 | -0.39% | ||
| Aug 9, 1 PM | $23.13 | -0.60% | ||
| Aug 9, 12 PM | $23.38 | +1.12% | ||
| Aug 9, 11 AM | $23.13 | +0.00% | ||
| Aug 9, 10 AM | $23.25 | -0.73% | ||
| Aug 9, 9 AM | $23.42 | +1.21% | ||
| Aug 9, 8 AM | $23.16 | -0.22% | ||
| Aug 9, 7 AM | $23.25 | +0.00% | ||
| Aug 9, 6 AM | $23.23 | +0.04% | ||
| Aug 9, 5 AM | $23.2 | -0.56% | ||
| Aug 9, 4 AM | $23.33 | +0.34% | ||
| Aug 9, 3 AM | $23.39 | +1.21% | ||
| Aug 9, 2 AM | $23.27 | +0.43% | ||
| Aug 9, 1 AM | $23.21 | -0.17% | ||
| Aug 9, 12 AM | $23.24 | +0.00% | ||
| Aug 8, 11 PM | $23.37 | +0.26% | ||
| Aug 8, 10 PM | $23.13 | -0.81% | ||
| Aug 8, 9 PM | $23.31 | +0.78% | ||
| Aug 8, 8 PM | $23.11 | -0.77% | ||
| Aug 8, 7 PM | $23.32 | +0.13% | ||
| Aug 8, 6 PM | $23.26 | +0.04% | ||
| Aug 8, 5 PM | $23.29 | +0.47% | ||
| Aug 8, 4 PM | $23.23 | -0.34% | ||
| Aug 8, 3 PM | $23.26 | -0.43% | ||