Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $24.51 | +1.34% | ||
| Jul 28, 2026 | $24.18 | +7.44% | ||
| Jul 27, 2026 | $22.5 | +7.89% | ||
| Jul 26, 2026 | $20.85 | +0.35% | ||
| Jul 25, 2026 | $20.77 | -0.45% | ||
| Jul 24, 2026 | $20.87 | +5.42% | ||
| Jul 23, 2026 | $19.8 | -7.72% | ||
| Jul 22, 2026 | $21.46 | -1.77% | ||
| Jul 21, 2026 | $21.84 | -8.81% | ||
| Jul 20, 2026 | $23.95 | +0.50% | ||
| Jul 19, 2026 | $23.83 | -0.54% | ||
| Jul 18, 2026 | $23.96 | +0.55% | ||
| Jul 17, 2026 | $23.83 | +2.39% | ||
| Jul 16, 2026 | $23.3 | -0.54% | ||
| Jul 15, 2026 | $23.43 | -1.76% | ||
| Jul 14, 2026 | $23.85 | +1.56% | ||
| Jul 13, 2026 | $23.39 | +10.67% | ||
| Jul 12, 2026 | $21.13 | -0.12% | ||
| Jul 11, 2026 | $21.16 | +0.04% | ||
| Jul 10, 2026 | $21.15 | -5.59% | ||
| Jul 9, 2026 | $22.27 | +2.63% | ||
| Jul 8, 2026 | $21.7 | -2.67% | ||
| Jul 7, 2026 | $22.29 | +5.04% | ||
| Jul 6, 2026 | $21.23 | -0.87% | ||
| Jul 5, 2026 | $21.41 | +0.04% | ||
| Jul 4, 2026 | $21.4 | +0.00% | ||
| Jul 3, 2026 | $21.4 | -0.01% | ||
| Jul 2, 2026 | $21.41 | +9.83% | ||
| Jul 1, 2026 | $19.49 | +7.44% | ||
| Jun 30, 2026 | $18.14 | -4.44% | ||
| Jun 29, 2026 | $18.98 | +2.39% | ||
| Jun 28, 2026 | $18.54 | +0.20% | ||
| Jun 27, 2026 | $18.5 | -0.10% | ||
| Jun 26, 2026 | $18.52 | +9.11% | ||
| Jun 25, 2026 | $17.01 | -8.63% | ||
| Jun 24, 2026 | $18.63 | -2.46% | ||
| Jun 23, 2026 | $19.1 | -0.34% | ||
| Jun 22, 2026 | $19.12 | +2.41% | ||
| Jun 21, 2026 | $18.67 | -0.05% | ||
| Jun 20, 2026 | $18.7 | +0.00% | ||
| Jun 19, 2026 | $18.7 | -0.67% | ||
| Jun 18, 2026 | $18.83 | -2.00% | ||
| Jun 17, 2026 | $18.97 | +5.34% | ||
| Jun 16, 2026 | $18.01 | -2.91% | ||
| Jun 15, 2026 | $18.61 | -7.63% | ||
| Jun 14, 2026 | $20.45 | +10.19% | ||
| Jun 13, 2026 | $18.57 | -0.05% | ||
| Jun 12, 2026 | $18.56 | -5.32% | ||
| Jun 11, 2026 | $19.3 | -2.22% | ||
| Jun 10, 2026 | $19.74 | -2.33% | ||