Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 19.07
-6.12%
$ 167,187 $ 809,045
Apr 8, 2026 $ 20.33
-7.01%
$ 178,477 $ 812,523
Apr 7, 2026 $ 21.86
+2.64%
$ 191,942 $ 816,081
Apr 6, 2026 $ 21.32
+0.99%
$ 187,234 $ 791,312
Apr 5, 2026 $ 21.12
-0.13%
$ 185,408 $ 769,561
Apr 4, 2026 $ 21.15
+0.16%
$ 185,695 $ 777,718
Apr 3, 2026 $ 21.11
-0.07%
$ 185,400 $ 771,639
Apr 2, 2026 $ 21.13
+3.17%
$ 185,524 $ 820,597
Apr 1, 2026 $ 20.48
-4.00%
$ 179,831 $ 795,297
Mar 31, 2026 $ 21.33
+5.79%
$ 187,324 $ 809,262
Mar 30, 2026 $ 20.15
+0.22%
$ 176,933 $ 800,749
Mar 29, 2026 $ 20.11
-0.04%
$ 176,545 $ 769,752
Mar 28, 2026 $ 20.11
-0.06%
$ 176,614 $ 775,841
Mar 27, 2026 $ 20.12
-8.98%
$ 176,713 $ 807,504
Mar 26, 2026 $ 22.06
+4.51%
$ 193,748 $ 811,613
Mar 25, 2026 $ 21.11
-3.67%
$ 185,395 $ 794,186
Mar 24, 2026 $ 21.91
-5.50%
$ 192,365 $ 807,335
Mar 23, 2026 $ 23.16
-2.39%
$ 203,566 $ 748,133
Mar 22, 2026 $ 23.73
-0.16%
$ 208,368 $ 728,504
Mar 21, 2026 $ 23.77
+0.16%
$ 208,713 $ 728,895
Mar 20, 2026 $ 23.73
-2.66%
$ 208,391 $ 720,893
Mar 19, 2026 $ 24.38
-3.83%
$ 214,098 $ 729,541
Mar 18, 2026 $ 25.39
-7.57%
$ 222,613 $ 726,495
Mar 17, 2026 $ 27.49
+1.78%
$ 241,384 $ 721,312
Mar 16, 2026 $ 27.01
+4.10%
$ 237,153 $ 744,540
Mar 15, 2026 $ 25.94
+0.02%
$ 227,804 $ 724,906
Mar 14, 2026 $ 25.93
-0.03%
$ 227,749 $ 720,325
Mar 13, 2026 $ 25.94
-0.67%
$ 227,787 $ 844,737
Mar 12, 2026 $ 26.12
-5.87%
$ 229,341 $ 837,710
Mar 11, 2026 $ 27.74
-2.62%
$ 243,633 $ 881,214
Mar 10, 2026 $ 28.49
-5.44%
$ 250,123 $ 944,771
Mar 9, 2026 $ 30.21
+4.44%
$ 264,606 $ 991,739
Mar 8, 2026 $ 28.93
-0.03%
$ 253,992 $ 730,745
Mar 7, 2026 $ 28.93
-0.11%
$ 254,044 $ 777,171
Mar 6, 2026 $ 28.95
-4.03%
$ 254,198 $ 1.09 million
Mar 5, 2026 $ 30.17
+1.77%
$ 264,941 $ 1.01 million
Mar 4, 2026 $ 29.65
-3.25%
$ 260,343 $ 894,226
Mar 3, 2026 $ 30.65
+4.33%
$ 269,160 $ 1.08 million
Mar 2, 2026 $ 29.36
+0.17%
$ 257,808 $ 1.16 million
Mar 1, 2026 $ 29.32
-0.07%
$ 257,446 $ 723,013
Feb 28, 2026 $ 29.34
+0.29%
$ 257,617 $ 725,728
Feb 27, 2026 $ 29.25
-1.35%
$ 256,868 $ 1.56 million
Feb 26, 2026 $ 29.68
-3.71%
$ 260,595 $ 1.85 million
Feb 25, 2026 $ 30.8
+11.59%
$ 270,488 $ 1.65 million
Feb 24, 2026 $ 27.61
+12.33%
$ 242,439 $ 2.01 million
Feb 23, 2026 $ 24.58
-5.79%
$ 215,824 $ 1.46 million
Feb 22, 2026 $ 26.09
-0.02%
$ 229,098 $ 725,181
Feb 21, 2026 $ 26.1
-0.04%
$ 229,192 $ 726,354
Feb 20, 2026 $ 26.13
+2.18%
$ 229,402 $ 2.02 million
Feb 19, 2026 $ 25.57
-8.52%
$ 224,422 $ 2.49 million