Figma (Ondo Tokenized) Historical Data

FIGon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 21.85
+0.46%
$ 191,861 $ 661,055
Jun 8, 11 AM $ 21.75
+0.92%
$ 190,982 $ 660,778
Jun 8, 10 AM $ 21.55
-0.08%
$ 189,234 $ 661,680
Jun 8, 9 AM $ 21.57
+0.02%
$ 189,380 $ 662,168
Jun 8, 8 AM $ 21.56
-0.16%
$ 189,337 $ 662,367
Jun 8, 7 AM $ 21.6
+0.13%
$ 189,636 $ 661,348
Jun 8, 6 AM $ 21.57
-0.08%
$ 189,387 $ 661,918
Jun 8, 5 AM $ 21.56
-0.08%
$ 189,299 $ 662,579
Jun 8, 4 AM $ 21.58
-0.13%
$ 189,460 $ 662,348
Jun 8, 3 AM $ 21.61
+0.31%
$ 189,723 $ 663,028
Jun 8, 2 AM $ 21.54
-0.05%
$ 189,138 $ 663,548
Jun 8, 1 AM $ 21.55
-0.51%
$ 189,256 $ 664,386
Jun 8, 12 AM $ 21.66
+0.55%
$ 190,192 $ 663,857
Jun 7, 11 PM $ 21.54
+0.02%
$ 189,161 $ 663,458
Jun 7, 10 PM $ 21.54
-0.15%
$ 189,124 $ 664,253
Jun 7, 9 PM $ 21.57
+0.03%
$ 189,417 $ 664,390
Jun 7, 8 PM $ 21.57
+0.07%
$ 189,365 $ 663,278
Jun 7, 7 PM $ 21.55
-0.07%
$ 189,226 $ 663,451
Jun 7, 6 PM $ 21.57
+0.11%
$ 189,379 $ 663,877
Jun 7, 5 PM $ 21.54
+0.01%
$ 189,174 $ 663,053
Jun 7, 4 PM $ 21.54
-0.14%
$ 189,123 $ 663,878
Jun 7, 3 PM $ 21.56
+0.00%
$ 189,314 $ 664,324
Jun 7, 2 PM $ 21.56
+0.10%
$ 189,314 $ 664,266
Jun 7, 1 PM $ 21.54
+0.00%
$ 189,123 $ 665,106
Jun 7, 12 PM $ 21.54
-0.10%
$ 189,115 $ 665,269
Jun 7, 11 AM $ 21.56
+0.05%
$ 189,291 $ 665,683
Jun 7, 10 AM $ 21.54
+0.21%
$ 189,123 $ 665,989
Jun 7, 9 AM $ 21.54
-0.08%
$ 189,123 $ 665,825
Jun 7, 8 AM $ 21.56
+0.08%
$ 189,283 $ 664,779
Jun 7, 7 AM $ 21.54
+0.06%
$ 189,123 $ 665,159
Jun 7, 6 AM $ 21.52
+0.00%
$ 189,001 $ 665,561
Jun 7, 5 AM $ 21.52
-0.04%
$ 188,994 $ 665,256
Jun 7, 4 AM $ 21.53
-0.08%
$ 189,066 $ 665,053
Jun 7, 3 AM $ 21.54
+0.01%
$ 189,146 $ 664,509
Jun 7, 2 AM $ 21.55
-0.09%
$ 189,203 $ 664,008
Jun 7, 1 AM $ 21.57
+0.01%
$ 189,379 $ 663,898
Jun 7, 12 AM $ 21.58
+0.12%
$ 189,523 $ 662,902
Jun 6, 11 PM $ 21.56
+0.07%
$ 189,291 $ 663,131
Jun 6, 10 PM $ 21.54
-0.03%
$ 189,154 $ 662,170
Jun 6, 9 PM $ 21.55
+0.05%
$ 189,211 $ 662,434
Jun 6, 8 PM $ 21.54
-0.01%
$ 189,123 $ 663,738
Jun 6, 7 PM $ 21.54
-0.08%
$ 189,162 $ 663,423
Jun 6, 6 PM $ 21.54
-0.04%
$ 189,154 $ 664,323
Jun 6, 5 PM $ 21.55
+0.13%
$ 189,226 $ 665,797
Jun 6, 4 PM $ 21.52
-0.08%
$ 188,987 $ 665,242
Jun 6, 3 PM $ 21.54
+0.00%
$ 189,130 $ 665,840
Jun 6, 2 PM $ 21.54
-0.01%
$ 189,122 $ 666,630
Jun 6, 1 PM $ 21.54
-0.12%
$ 189,147 $ 669,476
Jun 6, 12 PM $ 21.54
+0.00%
$ 189,138 $ 672,397
Jun 6, 11 AM $ 21.56
+0.03%
$ 189,297 $ 672,874