Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $23.93
-1.44%
$272,910 $61,822
Aug 6, 11 AM $24.27
+0.87%
$276,787 $62,364
Aug 6, 10 AM $24.09
+1.01%
$274,734 $62,692
Aug 6, 9 AM $23.74
-0.42%
$270,743 $62,685
Aug 6, 8 AM $23.9
+0.67%
$272,568 $62,223
Aug 6, 7 AM $23.79
+0.38%
$271,313 $62,488
Aug 6, 6 AM $23.78
-0.13%
$271,199 $62,969
Aug 6, 5 AM $23.81
-0.38%
$271,541 $62,419
Aug 6, 4 AM $23.86
+0.13%
$272,111 $62,531
Aug 6, 3 AM $23.78
+0.13%
$271,199 $62,323
Aug 6, 2 AM $23.85
+0.17%
$271,997 $61,911
Aug 6, 1 AM $23.88
-0.21%
$272,340 $61,171
Aug 6, 12 AM $23.91
-0.29%
$272,682 $60,955
Aug 5, 11 PM $23.85
-0.29%
$271,997 $60,999
Aug 5, 10 PM $24
+1.52%
$273,708 $60,278
Aug 5, 9 PM $23.62
+0.04%
$269,374 $60,404
Aug 5, 8 PM $23.61
-16.51%
$269,260 $59,987
Aug 5, 7 PM $28.33
+1.83%
$323,090 $55,766
Aug 5, 6 PM $27.8
-0.04%
$317,045 $56,755
Aug 5, 5 PM $27.85
+0.54%
$317,615 $56,882
Aug 5, 4 PM $27.66
+0.04%
$315,449 $56,654
Aug 5, 3 PM $27.49
+0.18%
$313,510 $55,838
Aug 5, 2 PM $27.35
+0.18%
$311,913 $55,693
Aug 5, 1 PM $27.18
-2.12%
$309,974 $57,699
Aug 5, 12 PM $27.59
+1.28%
$314,650 $60,107
Aug 5, 11 AM $27.28
+0.22%
$311,115 $60,287
Aug 5, 10 AM $27.31
+1.00%
$311,457 $60,121
Aug 5, 9 AM $27.04
+0.04%
$308,378 $59,899
Aug 5, 8 AM $27.03
-0.37%
$308,264 $60,800
Aug 5, 7 AM $26.98
+0.04%
$307,694 $59,927
Aug 5, 6 AM $26.95
-1.32%
$307,351 $59,077
Aug 5, 5 AM $27.34
+1.52%
$311,799 $59,475
Aug 5, 4 AM $26.9
-1.61%
$306,781 $59,497
Aug 5, 3 AM $27.29
+1.37%
$311,229 $59,872
Aug 5, 2 AM $26.97
-1.14%
$307,579 $60,638
Aug 5, 1 AM $27.16
-0.22%
$309,746 $61,179
Aug 5, 12 AM $27.12
+0.26%
$309,290 $61,941
Aug 4, 11 PM $27.01
-0.55%
$308,036 $62,728
Aug 4, 10 PM $27.11
+0.30%
$309,176 $63,502
Aug 4, 9 PM $27.11
+0.11%
$309,176 $63,471
Aug 4, 8 PM $26.99
-0.52%
$307,808 $63,289
Aug 4, 7 PM $27.04
+0.04%
$308,378 $62,635
Aug 4, 6 PM $27.03
+0.60%
$308,264 $61,704
Aug 4, 5 PM $26.83
+0.83%
$305,983 $62,537
Aug 4, 4 PM $26.5
-0.49%
$302,219 $62,316
Aug 4, 3 PM $26.49
+1.30%
$302,105 $62,204
Aug 4, 2 PM $26.22
+3.35%
$299,026 $62,458
Aug 4, 1 PM $25.22
+3.45%
$287,622 $61,151
Aug 4, 12 PM $24.41
-0.08%
$278,384 $60,132
Aug 4, 11 AM $24.39
-0.08%
$278,156 $59,902