Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $24.41
-1.49%
$278,384 $59,964
Aug 4, 9 AM $24.77
-0.92%
$282,490 $60,123
Aug 4, 8 AM $25
+0.08%
$285,113 $59,931
Aug 4, 7 AM $24.97
+0.89%
$284,770 $60,198
Aug 4, 6 AM $24.76
-0.96%
$282,376 $60,280
Aug 4, 5 AM $24.86
+0.04%
$283,516 $60,721
Aug 4, 4 AM $24.74
+0.24%
$282,147 $61,047
Aug 4, 3 AM $24.61
-0.20%
$280,665 $60,706
Aug 4, 2 AM $24.62
-0.81%
$280,779 $60,651
Aug 4, 1 AM $24.63
-0.08%
$280,893 $61,005
Aug 4, 12 AM $24.58
+0.04%
$280,323 $60,522
Aug 3, 11 PM $24.7
-0.72%
$281,691 $60,219
Aug 3, 10 PM $24.81
-0.08%
$282,946 $60,399
Aug 3, 9 PM $24.83
-0.24%
$283,174 $60,526
Aug 3, 8 PM $24.85
-0.72%
$283,402 $60,538
Aug 3, 7 PM $24.91
-0.72%
$284,086 $60,606
Aug 3, 6 PM $24.96
+0.12%
$284,656 $60,464
Aug 3, 5 PM $24.92
+0.00%
$284,200 $59,736
Aug 3, 4 PM $24.94
+1.42%
$284,428 $60,000
Aug 3, 3 PM $24.54
+0.08%
$279,867 $60,422
Aug 3, 2 PM $24.5
-5.33%
$279,410 $60,516
Aug 3, 1 PM $25.92
+3.93%
$295,605 $59,344
Aug 3, 12 PM $24.98
+0.32%
$284,884 $57,258
Aug 3, 11 AM $25.03
+0.81%
$285,455 $57,389
Aug 3, 10 AM $24.7
-0.68%
$281,691 $57,525
Aug 3, 9 AM $24.92
+1.92%
$284,200 $56,615
Aug 3, 8 AM $24.35
-0.08%
$277,700 $56,586
Aug 3, 7 AM $24.48
-0.37%
$279,182 $56,896
Aug 3, 6 AM $24.57
+0.82%
$280,209 $56,700
Aug 3, 5 AM $24.5
-0.45%
$279,410 $56,418
Aug 3, 4 AM $24.51
+0.04%
$279,524 $55,744
Aug 3, 3 AM $24.43
+0.37%
$278,612 $55,793
Aug 3, 2 AM $24.28
-0.12%
$276,901 $55,020
Aug 3, 1 AM $24.23
-1.38%
$276,331 $54,429
Aug 3, 12 AM $24.47
-0.49%
$279,068 $54,592
Aug 2, 11 PM $24.61
+0.20%
$280,665 $54,181
Aug 2, 10 PM $24.6
+0.33%
$280,551 $53,952
Aug 2, 9 PM $24.6
+0.29%
$280,551 $53,959
Aug 2, 8 PM $24.51
+0.70%
$279,524 $54,593
Aug 2, 7 PM $24.42
+0.83%
$278,498 $54,795
Aug 2, 6 PM $24.2
+0.00%
$275,989 $54,837
Aug 2, 5 PM $24.18
-1.43%
$275,761 $54,452
Aug 2, 4 PM $24.48
+0.87%
$279,182 $54,727
Aug 2, 3 PM $24.36
+0.54%
$277,814 $54,433
Aug 2, 2 PM $24.38
-0.53%
$278,042 $54,253
Aug 2, 1 PM $24.53
+0.70%
$279,752 $55,045
Aug 2, 12 PM $24.47
-0.04%
$279,068 $54,988
Aug 2, 11 AM $24.49
+0.66%
$279,296 $54,404
Aug 2, 10 AM $24.46
+0.49%
$282,342 $54,627
Aug 2, 9 AM $24.42
-0.25%
$281,880 $55,393