Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $20.25
-3.89%
$177,839 $678,303
Jun 8, 2026 $21.07
-2.18%
$185,037 $667,907
Jun 7, 2026 $21.54
-0.07%
$189,161 $663,458
Jun 6, 2026 $21.56
+0.13%
$189,291 $663,131
Jun 5, 2026 $21.49
-4.61%
$188,726 $674,520
Jun 4, 2026 $22.55
+0.97%
$198,007 $674,647
Jun 3, 2026 $22.34
-7.70%
$196,144 $680,850
Jun 2, 2026 $24.2
-8.92%
$212,506 $682,793
Jun 1, 2026 $26.61
+4.61%
$233,656 $756,846
May 31, 2026 $25.44
+0.00%
$222,893 $701,985
May 30, 2026 $25.44
+0.16%
$223,333 $708,243
May 29, 2026 $25.43
+7.77%
$222,993 $745,256
May 28, 2026 $23.59
+9.94%
$207,777 $770,598
May 27, 2026 $21.46
-2.25%
$186,940 $734,216
May 26, 2026 $21.95
-2.50%
$193,287 $740,514
May 25, 2026 $22.52
-0.01%
$198,477 $704,858
May 24, 2026 $22.53
+0.77%
$197,744 $711,258
May 23, 2026 $22.36
-1.68%
$196,310 $727,900
May 22, 2026 $22.75
+5.09%
$199,675 $749,801
May 21, 2026 $21.65
-3.00%
$190,126 $733,345
May 20, 2026 $22.32
-3.47%
$196,013 $761,061
May 19, 2026 $23.12
-5.89%
$203,268 $768,279
May 18, 2026 $24.6
+9.12%
$215,786 $795,115
May 17, 2026 $22.54
-0.09%
$197,952 $710,300
May 16, 2026 $22.57
+0.03%
$198,095 $708,739
May 15, 2026 $22.56
+0.15%
$198,106 $835,732
May 14, 2026 $22.63
+18.05%
$198,722 $814,169
May 13, 2026 $19.14
-1.33%
$168,041 $729,439
May 12, 2026 $19.3
-3.11%
$169,494 $722,707
May 11, 2026 $19.92
-3.53%
$174,930 $670,833
May 10, 2026 $20.63
+0.05%
$181,170 $660,669
May 9, 2026 $20.7
+0.26%
$181,799 $662,260
May 8, 2026 $20.65
+1.30%
$181,306 $672,743
May 7, 2026 $20.37
+5.28%
$178,845 $749,709
May 6, 2026 $19.37
+0.06%
$170,096 $740,901
May 5, 2026 $19.36
-3.33%
$169,989 $739,100
May 4, 2026 $20.03
+2.04%
$175,853 $768,372
May 3, 2026 $19.63
-0.21%
$172,405 $706,467
May 2, 2026 $19.63
+4.69%
$172,394 $716,923
May 1, 2026 $18.75
+2.94%
$164,672 $740,449
Apr 30, 2026 $18.21
+7.78%
$159,968 $740,616
Apr 29, 2026 $16.94
-1.96%
$148,413 $723,680
Apr 28, 2026 $17.29
-0.57%
$151,526 $725,393
Apr 27, 2026 $17.44
+0.46%
$152,660 $723,226
Apr 26, 2026 $17.35
+0.16%
$152,480 $827,516
Apr 25, 2026 $17.33
-0.03%
$152,139 $778,564
Apr 24, 2026 $17.33
-0.20%
$152,202 $798,544
Apr 23, 2026 $17.36
-7.83%
$152,393 $752,181
Apr 22, 2026 $18.8
-0.95%
$165,333 $825,659
Apr 21, 2026 $18.95
+0.02%
$166,666 $823,795