Figma (Ondo Tokenized) Historical Data

FIGon Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 22.49
+0.15%
$ 197,499 $ 703,378
May 25, 4 PM $ 22.46
+0.04%
$ 197,211 $ 704,847
May 25, 3 PM $ 22.45
-0.05%
$ 197,135 $ 704,400
May 25, 2 PM $ 22.44
-0.08%
$ 197,075 $ 705,027
May 25, 1 PM $ 22.46
-0.03%
$ 197,231 $ 705,958
May 25, 12 PM $ 22.47
+0.04%
$ 197,290 $ 706,354
May 25, 11 AM $ 22.46
-0.07%
$ 197,218 $ 706,321
May 25, 10 AM $ 22.48
+0.11%
$ 197,360 $ 707,961
May 25, 9 AM $ 22.45
+0.00%
$ 197,136 $ 707,736
May 25, 8 AM $ 22.45
-0.12%
$ 197,141 $ 706,723
May 25, 7 AM $ 22.47
-0.02%
$ 197,305 $ 710,148
May 25, 6 AM $ 22.49
+0.08%
$ 197,442 $ 709,560
May 25, 5 AM $ 22.47
-0.04%
$ 197,306 $ 711,312
May 25, 4 AM $ 22.48
+0.08%
$ 197,399 $ 712,603
May 25, 3 AM $ 22.46
-0.16%
$ 197,217 $ 711,467
May 25, 2 AM $ 22.5
+0.04%
$ 197,533 $ 710,826
May 25, 1 AM $ 22.49
-0.11%
$ 197,446 $ 710,560
May 25, 12 AM $ 22.51
-0.04%
$ 197,669 $ 710,545
May 24, 11 PM $ 22.53
+0.08%
$ 197,818 $ 711,258
May 24, 10 PM $ 22.51
+0.04%
$ 197,663 $ 718,202
May 24, 9 PM $ 22.5
+0.14%
$ 197,583 $ 731,064
May 24, 8 PM $ 22.47
-0.04%
$ 197,304 $ 730,473
May 24, 7 PM $ 22.48
+0.27%
$ 197,384 $ 731,204
May 24, 6 PM $ 22.49
+0.07%
$ 197,516 $ 731,934
May 24, 5 PM $ 22.48
-0.03%
$ 197,385 $ 731,996
May 24, 4 PM $ 22.48
+0.19%
$ 197,363 $ 730,738
May 24, 3 PM $ 22.47
+0.50%
$ 197,282 $ 732,167
May 24, 2 PM $ 22.28
+0.05%
$ 195,636 $ 731,004
May 24, 1 PM $ 22.3
-0.42%
$ 195,804 $ 730,876
May 24, 12 PM $ 22.38
-0.05%
$ 196,550 $ 731,221
May 24, 11 AM $ 22.39
+0.04%
$ 196,639 $ 732,523
May 24, 10 AM $ 22.39
+0.23%
$ 196,566 $ 730,980
May 24, 9 AM $ 22.35
-0.03%
$ 196,252 $ 732,279
May 24, 8 AM $ 22.34
+0.16%
$ 196,169 $ 732,545
May 24, 7 AM $ 22.3
-0.18%
$ 195,854 $ 730,172
May 24, 6 AM $ 22.36
+0.15%
$ 196,361 $ 730,444
May 24, 5 AM $ 22.33
-0.06%
$ 196,066 $ 727,427
May 24, 4 AM $ 22.34
+0.06%
$ 196,178 $ 726,837
May 24, 3 AM $ 22.33
+0.15%
$ 196,061 $ 727,188
May 24, 2 AM $ 22.3
-0.27%
$ 195,849 $ 727,979
May 24, 1 AM $ 22.37
+0.30%
$ 196,384 $ 727,170
May 24, 12 AM $ 22.3
-0.27%
$ 195,775 $ 727,116
May 23, 11 PM $ 22.36
+3.82%
$ 196,310 $ 727,900
May 23, 10 PM $ 21.52
-5.52%
$ 188,951 $ 718,198
May 23, 9 PM $ 22.78
+0.02%
$ 199,988 $ 708,844
May 23, 8 PM $ 22.77
-0.03%
$ 199,952 $ 710,101
May 23, 7 PM $ 22.78
-0.12%
$ 199,995 $ 711,877
May 23, 6 PM $ 22.8
+0.19%
$ 200,228 $ 713,840
May 23, 5 PM $ 22.72
-0.23%
$ 199,526 $ 715,650
May 23, 4 PM $ 22.73
+0.01%
$ 199,547 $ 716,978