Figma (Ondo Tokenized) Historical Data

FIGon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 21.56
+0.55%
$ 189,329 $ 662,900
Jul 13, 11 AM $ 21.44
+0.18%
$ 188,297 $ 662,159
Jul 13, 10 AM $ 21.4
+0.00%
$ 187,931 $ 660,832
Jul 13, 9 AM $ 21.4
-0.02%
$ 187,924 $ 660,987
Jul 13, 8 AM $ 21.4
+1.31%
$ 187,923 $ 660,664
Jul 13, 7 AM $ 21.12
+0.01%
$ 185,465 $ 660,040
Jul 13, 6 AM $ 21.12
-0.20%
$ 185,479 $ 661,206
Jul 13, 5 AM $ 21.17
+0.22%
$ 185,875 $ 662,528
Jul 13, 4 AM $ 21.12
-0.14%
$ 185,443 $ 661,917
Jul 13, 3 AM $ 21.15
+0.05%
$ 185,700 $ 661,573
Jul 13, 2 AM $ 21.14
+0.01%
$ 185,640 $ 661,066
Jul 13, 1 AM $ 21.14
-0.09%
$ 185,640 $ 660,983
Jul 13, 12 AM $ 21.16
+0.13%
$ 185,787 $ 661,666
Jul 12, 11 PM $ 21.13
-0.07%
$ 185,567 $ 660,789
Jul 12, 10 PM $ 21.15
-0.01%
$ 185,693 $ 660,241
Jul 12, 9 PM $ 21.15
-0.01%
$ 185,693 $ 660,583
Jul 12, 8 PM $ 21.15
-0.05%
$ 185,714 $ 661,349
Jul 12, 7 PM $ 21.16
+0.21%
$ 185,795 $ 661,574
Jul 12, 6 PM $ 21.11
-0.13%
$ 185,391 $ 661,801
Jul 12, 5 PM $ 21.14
-0.13%
$ 185,633 $ 662,116
Jul 12, 4 PM $ 21.17
+0.00%
$ 185,875 $ 661,877
Jul 12, 3 PM $ 21.17
+0.21%
$ 185,854 $ 661,170
Jul 12, 2 PM $ 21.12
-0.12%
$ 185,472 $ 660,595
Jul 12, 1 PM $ 21.15
+0.15%
$ 185,714 $ 660,447
Jul 12, 12 PM $ 21.12
+0.04%
$ 185,465 $ 660,353
Jul 12, 11 AM $ 21.11
-0.04%
$ 185,377 $ 660,631
Jul 12, 10 AM $ 21.12
-0.18%
$ 185,472 $ 661,499
Jul 12, 9 AM $ 21.16
+0.26%
$ 185,773 $ 660,819
Jul 12, 8 AM $ 21.1
-0.08%
$ 185,304 $ 661,223
Jul 12, 7 AM $ 21.12
-0.27%
$ 185,443 $ 660,864
Jul 12, 6 AM $ 21.18
+0.22%
$ 185,963 $ 658,948
Jul 12, 5 AM $ 21.13
+0.13%
$ 185,538 $ 657,233
Jul 12, 4 AM $ 21.1
-0.14%
$ 185,289 $ 658,111
Jul 12, 3 AM $ 21.13
+0.00%
$ 185,552 $ 658,654
Jul 12, 2 AM $ 21.13
+0.00%
$ 185,545 $ 659,826
Jul 12, 1 AM $ 21.13
-0.03%
$ 185,545 $ 660,144
Jul 12, 12 AM $ 21.14
-0.09%
$ 185,619 $ 659,343
Jul 11, 11 PM $ 21.16
-0.05%
$ 185,788 $ 660,214
Jul 11, 10 PM $ 21.17
+0.16%
$ 185,854 $ 659,780
Jul 11, 9 PM $ 21.13
+0.08%
$ 185,531 $ 660,458
Jul 11, 8 PM $ 21.11
-0.26%
$ 185,377 $ 660,648
Jul 11, 7 PM $ 21.17
+0.21%
$ 185,868 $ 660,068
Jul 11, 6 PM $ 21.12
-0.09%
$ 185,451 $ 661,391
Jul 11, 5 PM $ 21.14
+0.22%
$ 185,633 $ 662,493
Jul 11, 4 PM $ 21.09
-0.34%
$ 185,218 $ 665,125
Jul 11, 3 PM $ 21.17
+0.13%
$ 185,866 $ 665,488
Jul 11, 2 PM $ 21.14
-0.05%
$ 185,610 $ 666,713
Jul 11, 1 PM $ 21.15
-0.09%
$ 185,681 $ 668,969
Jul 11, 12 PM $ 21.16
+0.11%
$ 185,839 $ 669,910
Jul 11, 11 AM $ 21.14
-0.07%
$ 185,601 $ 669,624