Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 38.95
-3.76%
$ 334,193 $ 128,206
Nov 13, 2025 $ 40.24
-8.36%
$ 346,878 $ 100,744
Nov 12, 2025 $ 43.83
-1.37%
$ 366,795 $ 87,832
Nov 11, 2025 $ 44.44
+0.59%
$ 371,306 $ 61,297
Nov 10, 2025 $ 44.18
+0.18%
$ 368,643 $ 58,857
Nov 9, 2025 $ 44.1
+0.25%
$ 368,309 $ 55,523
Nov 8, 2025 $ 43.97
-1.41%
$ 366,890 $ 79,668
Nov 7, 2025 $ 44.6
-2.36%
$ 371,642 $ 63,834
Nov 6, 2025 $ 45.68
+0.22%
$ 379,578 $ 87,083
Nov 5, 2025 $ 45.56
-0.09%
$ 378,579 $ 65,677
Nov 4, 2025 $ 45.59
-5.24%
$ 380,954 $ 60,463
Nov 3, 2025 $ 48.05
-5.67%
$ 401,523 $ 59,984
Nov 2, 2025 $ 50.56
+0.72%
$ 422,499 $ 53,793
Nov 1, 2025 $ 50.2
+0.56%
$ 419,491 $ 77,252
Oct 31, 2025 $ 49.91
+0.93%
$ 416,674 $ 60,935
Oct 30, 2025 $ 49.46
-2.58%
$ 410,509 $ 61,271
Oct 29, 2025 $ 50.77
-2.78%
$ 416,639 $ 63,217
Oct 28, 2025 $ 52.14
-1.96%
$ 428,951 $ 59,580
Oct 25, 2025 $ 53.72
-0.54%
$ -- $ 55,680
Oct 24, 2025 $ 53.63
-0.89%
$ 443,315 $ 57,830
Oct 23, 2025 $ 53.63
+1.84%
$ 438,043 $ 59,811
Oct 22, 2025 $ 52.61
-4.28%
$ 430,764 $ 58,748
Oct 21, 2025 $ 55.44
-0.75%
$ 450,883 $ 61,363
Oct 20, 2025 $ 55.78
-0.30%
$ 456,383 $ 62,415
Oct 19, 2025 $ 55.89
+0.09%
$ 459,078 $ 56,439
Oct 18, 2025 $ 55.95
-1.60%
$ 458,421 $ 74,617
Oct 17, 2025 $ 56.87
-1.47%
$ 467,122 $ 68,329
Oct 16, 2025 $ 57.97
-9.86%
$ 470,953 $ 66,562
Oct 15, 2025 $ 64.43
+5.09%
$ 527,565 $ 64,569
Oct 14, 2025 $ 61.43
-5.02%
$ 501,453 $ 65,040
Oct 13, 2025 $ 64.68
+4.76%
$ 528,112 $ 61,266
Oct 12, 2025 $ 59.92
-0.25%
$ 489,266 $ 57,484
Oct 11, 2025 $ 60.1
+0.17%
$ 489,266 $ 57,604
Oct 10, 2025 $ 60.04
-11.87%
$ 482,386 $ 67,963
Oct 9, 2025 $ 68.1
-4.72%
$ 546,779 $ 66,658
Oct 8, 2025 $ 71.6
+16.63%
$ 574,158 $ 70,091
Oct 7, 2025 $ 61.39
+5.79%
$ 491,994 $ 72,621
Oct 6, 2025 $ 57.99
+8.96%
$ 462,210 $ 72,664
Oct 5, 2025 $ 53.22
+0.59%
$ 423,234 $ 54,336
Oct 4, 2025 $ 52.89
-0.58%
$ 421,560 $ 55,016
Oct 3, 2025 $ 53.14
+1.26%
$ 423,872 $ 57,794
Oct 2, 2025 $ 52.17
+3.04%
$ 417,080 $ 62,056
Oct 1, 2025 $ 50.61
-2.65%
$ 396,357 $ 60,402
Sep 30, 2025 $ 51.82
-5.23%
$ 404,960 $ 59,506
Sep 29, 2025 $ 53.13
+0.43%
$ 415,518 $ 61,501
Sep 28, 2025 $ 52.57
+0.40%
$ 409,785 $ 55,575
Sep 27, 2025 $ 52.41
-0.83%
$ 405,281 $ 56,145
Sep 26, 2025 $ 52.82
-0.97%
$ 410,407 $ 57,731
Sep 25, 2025 $ 54.21
-1.81%
$ 382,939 $ 58,491
Sep 24, 2025 $ 55.16
-4.68%
$ 391,584 $ 63,133