Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 22.73
+0.01%
$ 199,547 $ 716,978
May 23, 3 PM $ 22.74
-0.30%
$ 199,668 $ 718,852
May 23, 2 PM $ 22.77
-0.13%
$ 199,902 $ 723,987
May 23, 1 PM $ 22.79
+0.05%
$ 200,128 $ 730,162
May 23, 12 PM $ 22.78
-0.08%
$ 200,026 $ 741,045
May 23, 11 AM $ 22.8
-0.09%
$ 200,181 $ 740,936
May 23, 10 AM $ 22.8
+0.00%
$ 200,218 $ 740,126
May 23, 9 AM $ 22.75
+0.04%
$ 199,724 $ 739,556
May 23, 8 AM $ 22.76
-0.14%
$ 199,851 $ 741,460
May 23, 7 AM $ 22.8
-0.09%
$ 200,219 $ 743,029
May 23, 6 AM $ 22.82
+0.16%
$ 200,409 $ 743,832
May 23, 5 AM $ 22.77
+0.13%
$ 199,938 $ 744,766
May 23, 4 AM $ 22.76
-0.02%
$ 199,828 $ 745,705
May 23, 3 AM $ 22.75
-0.05%
$ 199,769 $ 746,008
May 23, 2 AM $ 22.76
+0.13%
$ 199,816 $ 746,370
May 23, 1 AM $ 22.74
-0.11%
$ 199,699 $ 748,327
May 23, 12 AM $ 22.78
+0.16%
$ 199,987 $ 749,087
May 22, 11 PM $ 22.75
+0.14%
$ 199,800 $ 749,801
May 22, 10 PM $ 22.72
-0.03%
$ 199,516 $ 749,837
May 22, 9 PM $ 22.75
+0.12%
$ 199,721 $ 748,298
May 22, 8 PM $ 22.69
-0.40%
$ 199,262 $ 747,747
May 22, 7 PM $ 22.72
-0.11%
$ 199,531 $ 747,183
May 22, 6 PM $ 22.75
-0.49%
$ 199,762 $ 745,165
May 22, 5 PM $ 22.86
+0.33%
$ 200,736 $ 745,596
May 22, 4 PM $ 22.78
+1.13%
$ 199,989 $ 745,142
May 22, 3 PM $ 22.52
+0.35%
$ 197,747 $ 743,051
May 22, 2 PM $ 22.44
+0.06%
$ 197,062 $ 742,109
May 22, 1 PM $ 22.43
+3.00%
$ 196,937 $ 738,243
May 22, 12 PM $ 21.77
+0.37%
$ 191,198 $ 737,052
May 22, 11 AM $ 21.69
+0.04%
$ 190,495 $ 736,617
May 22, 10 AM $ 21.69
-0.10%
$ 190,423 $ 738,124
May 22, 9 AM $ 21.71
-0.29%
$ 190,615 $ 739,028
May 22, 8 AM $ 21.8
+0.52%
$ 191,383 $ 736,926
May 22, 7 AM $ 21.68
-0.11%
$ 190,391 $ 734,798
May 22, 6 AM $ 21.71
-0.01%
$ 190,594 $ 733,999
May 22, 5 AM $ 21.71
+0.08%
$ 190,616 $ 733,581
May 22, 4 AM $ 21.69
-0.06%
$ 190,471 $ 732,891
May 22, 3 AM $ 21.71
+0.43%
$ 190,594 $ 732,349
May 22, 2 AM $ 21.61
+0.00%
$ 189,768 $ 732,660
May 22, 1 AM $ 21.61
+0.32%
$ 189,773 $ 732,718
May 22, 12 AM $ 21.54
-0.50%
$ 189,168 $ 732,429
May 21, 11 PM $ 21.65
-0.14%
$ 190,126 $ 733,345
May 21, 10 PM $ 21.68
+0.08%
$ 190,383 $ 733,754
May 21, 9 PM $ 21.66
+0.19%
$ 190,223 $ 735,566
May 21, 8 PM $ 21.62
-0.07%
$ 189,869 $ 734,914
May 21, 7 PM $ 21.64
-0.88%
$ 190,034 $ 739,301
May 21, 6 PM $ 21.83
-0.02%
$ 191,712 $ 739,516
May 21, 5 PM $ 21.84
+0.49%
$ 191,792 $ 739,828
May 21, 4 PM $ 21.74
-0.05%
$ 190,886 $ 741,865
May 21, 3 PM $ 21.75
-0.57%
$ 190,960 $ 744,294