Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 21.14
-0.07%
$ 185,601 $ 669,624
Jul 11, 10 AM $ 21.15
+0.02%
$ 185,680 $ 669,226
Jul 11, 9 AM $ 21.14
-0.18%
$ 185,609 $ 670,198
Jul 11, 8 AM $ 21.18
+0.09%
$ 185,952 $ 669,905
Jul 11, 7 AM $ 21.16
+0.08%
$ 185,785 $ 669,735
Jul 11, 6 AM $ 21.14
+0.18%
$ 185,626 $ 670,451
Jul 11, 5 AM $ 21.1
-0.12%
$ 185,309 $ 671,368
Jul 11, 4 AM $ 21.13
+0.05%
$ 185,556 $ 671,852
Jul 11, 3 AM $ 21.12
-0.04%
$ 185,459 $ 671,907
Jul 11, 2 AM $ 21.13
-0.09%
$ 185,530 $ 671,948
Jul 11, 1 AM $ 21.15
+0.21%
$ 185,688 $ 672,309
Jul 11, 12 AM $ 21.1
-0.22%
$ 185,293 $ 672,605
Jul 10, 11 PM $ 21.15
+0.00%
$ 185,714 $ 677,983
Jul 10, 10 PM $ 21.15
+0.15%
$ 185,704 $ 678,631
Jul 10, 9 PM $ 21.12
-0.08%
$ 185,429 $ 677,578
Jul 10, 8 PM $ 21.13
+0.09%
$ 185,538 $ 676,884
Jul 10, 7 PM $ 21.11
-1.12%
$ 185,372 $ 679,508
Jul 10, 6 PM $ 21.35
-1.05%
$ 187,470 $ 678,945
Jul 10, 5 PM $ 21.58
-1.32%
$ 189,470 $ 679,294
Jul 10, 4 PM $ 21.87
-0.32%
$ 192,007 $ 677,903
Jul 10, 3 PM $ 21.94
-0.45%
$ 192,613 $ 677,313
Jul 10, 2 PM $ 22.04
-3.25%
$ 193,489 $ 677,892
Jul 10, 1 PM $ 22.78
+0.80%
$ 200,017 $ 676,503
Jul 10, 12 PM $ 22.6
+0.70%
$ 198,406 $ 678,721
Jul 10, 11 AM $ 22.44
+0.01%
$ 197,051 $ 679,677
Jul 10, 10 AM $ 22.44
+0.00%
$ 197,051 $ 678,983
Jul 10, 9 AM $ 22.44
-0.16%
$ 197,080 $ 679,852
Jul 10, 8 AM $ 22.48
-0.03%
$ 197,364 $ 679,884
Jul 10, 7 AM $ 22.49
+0.17%
$ 197,451 $ 681,483
Jul 10, 6 AM $ 22.45
+0.01%
$ 197,129 $ 682,872
Jul 10, 5 AM $ 22.45
+0.02%
$ 197,109 $ 681,548
Jul 10, 4 AM $ 22.44
+0.01%
$ 197,061 $ 679,836
Jul 10, 3 AM $ 22.44
+0.12%
$ 197,051 $ 680,052
Jul 10, 2 AM $ 22.42
-0.09%
$ 196,826 $ 679,992
Jul 10, 1 AM $ 22.44
+0.14%
$ 197,060 $ 680,136
Jul 10, 12 AM $ 22.41
+0.04%
$ 196,797 $ 679,730
Jul 9, 11 PM $ 22.27
+0.22%
$ 195,579 $ 681,183
Jul 9, 10 PM $ 22.22
-0.04%
$ 195,119 $ 681,645
Jul 9, 9 PM $ 22.23
+0.34%
$ 195,169 $ 682,346
Jul 9, 8 PM $ 22.15
+0.07%
$ 194,495 $ 682,418
Jul 9, 7 PM $ 22.13
+0.73%
$ 194,334 $ 680,520
Jul 9, 6 PM $ 21.97
+0.64%
$ 192,933 $ 680,472
Jul 9, 5 PM $ 21.83
-0.83%
$ 191,703 $ 678,350
Jul 9, 4 PM $ 22.02
+0.41%
$ 193,316 $ 679,398
Jul 9, 3 PM $ 21.93
+0.99%
$ 192,535 $ 680,166
Jul 9, 2 PM $ 21.7
+0.66%
$ 190,572 $ 679,844
Jul 9, 1 PM $ 21.56
+3.03%
$ 189,324 $ 679,777
Jul 9, 12 PM $ 20.93
-1.28%
$ 183,755 $ 676,622
Jul 9, 11 AM $ 21.2
-0.38%
$ 186,153 $ 675,780
Jul 9, 10 AM $ 21.28
-1.65%
$ 186,819 $ 676,487