Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 AM | $23.74 | +0.72% | ||
| Sep 14, 7 AM | $23.45 | +0.13% | ||
| Sep 14, 6 AM | $23.42 | +0.26% | ||
| Sep 14, 5 AM | $23.36 | -0.13% | ||
| Sep 14, 4 AM | $23.39 | +0.09% | ||
| Sep 14, 3 AM | $23.38 | +0.21% | ||
| Sep 14, 2 AM | $23.32 | -0.17% | ||
| Sep 14, 1 AM | $23.36 | +1.17% | ||
| Sep 14, 12 AM | $23.08 | -1.03% | ||
| Sep 13, 11 PM | $23.29 | -0.09% | ||
| Sep 13, 10 PM | $23.34 | +0.09% | ||
| Sep 13, 9 PM | $23.29 | -0.26% | ||
| Sep 13, 8 PM | $23.32 | +0.00% | ||
| Sep 13, 7 PM | $23.32 | +0.13% | ||
| Sep 13, 6 PM | $23.29 | -0.21% | ||
| Sep 13, 5 PM | $23.3 | -0.13% | ||
| Sep 13, 4 PM | $23.3 | -0.13% | ||
| Sep 13, 3 PM | $23.32 | -0.13% | ||
| Sep 13, 2 PM | $23.37 | +0.21% | ||
| Sep 13, 1 PM | $23.32 | -0.09% | ||
| Sep 13, 12 PM | $23.32 | +0.09% | ||
| Sep 13, 11 AM | $23.29 | +0.00% | ||
| Sep 13, 10 AM | $23.3 | -0.04% | ||
| Sep 13, 9 AM | $23.31 | -0.04% | ||
| Sep 13, 8 AM | $23.34 | +0.17% | ||
| Sep 13, 7 AM | $23.34 | +0.09% | ||
| Sep 13, 6 AM | $23.34 | +0.09% | ||
| Sep 13, 5 AM | $23.3 | +0.00% | ||
| Sep 13, 4 AM | $23.3 | +0.04% | ||
| Sep 13, 3 AM | $23.32 | +0.09% | ||
| Sep 13, 2 AM | $23.33 | -0.04% | ||
| Sep 13, 1 AM | $23.35 | +0.04% | ||
| Sep 13, 12 AM | $23.33 | -0.04% | ||
| Sep 12, 11 PM | $23.32 | +0.00% | ||
| Sep 12, 10 PM | $23.33 | +0.04% | ||
| Sep 12, 9 PM | $23.33 | +0.13% | ||
| Sep 12, 8 PM | $23.34 | +0.09% | ||
| Sep 12, 7 PM | $23.33 | +0.00% | ||
| Sep 12, 6 PM | $23.33 | +0.09% | ||
| Sep 12, 5 PM | $23.29 | +0.00% | ||
| Sep 12, 4 PM | $23.29 | -0.30% | ||
| Sep 12, 3 PM | $23.37 | +0.00% | ||
| Sep 12, 2 PM | $23.36 | +0.00% | ||
| Sep 12, 1 PM | $23.36 | -0.04% | ||
| Sep 12, 12 PM | $23.35 | +0.00% | ||
| Sep 12, 11 AM | $23.36 | +0.00% | ||
| Sep 12, 10 AM | $23.29 | -0.09% | ||
| Sep 12, 9 AM | $23.31 | +0.00% | ||
| Sep 12, 8 AM | $23.34 | +0.00% | ||
| Sep 12, 7 AM | $23.32 | -0.09% | ||