Figma (Ondo Tokenized) Historical Data

FIGon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 17.44
+0.10%
$ 153,123 $ 725,207
Apr 28, 9 AM $ 17.41
-0.19%
$ 152,903 $ 724,050
Apr 28, 8 AM $ 17.44
+0.11%
$ 153,123 $ 724,400
Apr 28, 7 AM $ 17.44
+0.04%
$ 153,181 $ 725,198
Apr 28, 6 AM $ 17.41
-0.04%
$ 152,903 $ 726,814
Apr 28, 5 AM $ 17.45
-0.12%
$ 153,181 $ 726,381
Apr 28, 4 AM $ 17.45
+0.06%
$ 153,225 $ 726,566
Apr 28, 3 AM $ 17.45
+0.10%
$ 153,210 $ 724,979
Apr 28, 2 AM $ 17.44
-0.36%
$ 153,114 $ 725,286
Apr 28, 1 AM $ 17.51
-0.05%
$ 153,744 $ 727,071
Apr 28, 12 AM $ 17.54
+0.91%
$ 154,044 $ 727,843
Apr 27, 11 PM $ 17.44
+0.09%
$ 153,175 $ 723,226
Apr 27, 10 PM $ 17.42
+0.07%
$ 152,969 $ 722,688
Apr 27, 9 PM $ 17.41
+0.09%
$ 152,860 $ 722,640
Apr 27, 8 PM $ 17.41
+0.63%
$ 152,889 $ 721,110
Apr 27, 7 PM $ 17.31
-1.24%
$ 152,003 $ 720,255
Apr 27, 6 PM $ 17.54
-0.19%
$ 153,987 $ 719,736
Apr 27, 5 PM $ 17.58
-0.61%
$ 154,358 $ 719,559
Apr 27, 4 PM $ 17.66
+0.13%
$ 155,090 $ 720,520
Apr 27, 3 PM $ 17.61
+0.11%
$ 154,671 $ 719,378
Apr 27, 2 PM $ 17.63
+1.33%
$ 154,785 $ 718,720
Apr 27, 1 PM $ 17.41
+0.12%
$ 152,908 $ 780,066
Apr 27, 12 PM $ 17.43
+0.17%
$ 153,017 $ 774,340
Apr 27, 11 AM $ 17.44
+0.27%
$ 153,137 $ 773,326
Apr 27, 10 AM $ 17.44
+0.05%
$ 153,106 $ 773,772
Apr 27, 9 AM $ 17.43
+0.15%
$ 153,037 $ 773,788
Apr 27, 8 AM $ 17.4
+0.05%
$ 152,805 $ 774,163
Apr 27, 7 AM $ 17.39
+0.05%
$ 152,731 $ 775,290
Apr 27, 6 AM $ 17.39
-0.11%
$ 152,730 $ 776,518
Apr 27, 5 AM $ 17.4
-0.09%
$ 152,760 $ 775,251
Apr 27, 4 AM $ 17.44
+0.20%
$ 153,174 $ 774,738
Apr 27, 3 AM $ 17.42
-0.01%
$ 152,931 $ 776,364
Apr 27, 2 AM $ 17.42
+0.12%
$ 153,005 $ 776,423
Apr 27, 1 AM $ 17.4
+0.38%
$ 152,824 $ 774,699
Apr 27, 12 AM $ 17.37
+0.03%
$ 152,523 $ 773,847
Apr 26, 11 PM $ 17.35
-0.01%
$ 152,385 $ 827,516
Apr 26, 10 PM $ 17.36
-0.08%
$ 152,408 $ 827,985
Apr 26, 9 PM $ 17.36
+0.03%
$ 152,403 $ 827,229
Apr 26, 8 PM $ 17.38
+0.03%
$ 152,610 $ 828,304
Apr 26, 7 PM $ 17.37
+0.08%
$ 152,564 $ 827,943
Apr 26, 6 PM $ 17.36
-0.02%
$ 152,435 $ 829,660
Apr 26, 5 PM $ 17.37
+0.16%
$ 152,523 $ 829,125
Apr 26, 4 PM $ 17.37
+0.07%
$ 152,523 $ 828,361
Apr 26, 3 PM $ 17.36
+0.05%
$ 152,423 $ 827,784
Apr 26, 2 PM $ 17.36
-0.03%
$ 152,417 $ 827,423
Apr 26, 1 PM $ 17.36
-0.11%
$ 152,401 $ 825,862
Apr 26, 12 PM $ 17.37
+0.14%
$ 152,564 $ 826,937
Apr 26, 11 AM $ 17.35
-0.06%
$ 152,370 $ 828,983
Apr 26, 10 AM $ 17.36
+0.02%
$ 152,452 $ 829,611
Apr 26, 9 AM $ 17.34
-0.01%
$ 152,283 $ 830,082