Figma (Ondo Tokenized) Historical Data

FIGon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 18.86
-0.03%
$ 165,580 $ 858,786
Apr 18, 4 AM $ 18.86
-0.04%
$ 165,631 $ 855,877
Apr 18, 3 AM $ 18.84
-0.06%
$ 165,456 $ 854,782
Apr 18, 2 AM $ 18.86
+0.05%
$ 165,606 $ 854,738
Apr 18, 1 AM $ 18.85
-0.08%
$ 165,518 $ 853,412
Apr 18, 12 AM $ 18.87
-0.02%
$ 165,722 $ 853,746
Apr 17, 11 PM $ 18.88
+0.20%
$ 165,739 $ 858,492
Apr 17, 10 PM $ 18.85
-0.06%
$ 165,535 $ 861,360
Apr 17, 9 PM $ 18.87
+0.10%
$ 165,659 $ 862,214
Apr 17, 8 PM $ 18.85
-0.17%
$ 165,500 $ 861,978
Apr 17, 7 PM $ 18.88
+0.14%
$ 165,776 $ 862,878
Apr 17, 6 PM $ 18.85
-0.51%
$ 165,544 $ 857,962
Apr 17, 5 PM $ 18.95
-0.69%
$ 166,388 $ 861,948
Apr 17, 4 PM $ 19.04
-0.58%
$ 167,198 $ 858,319
Apr 17, 3 PM $ 19.15
-8.12%
$ 168,178 $ 851,958
Apr 17, 2 PM $ 20.85
-0.80%
$ 183,057 $ 818,979
Apr 17, 1 PM $ 21.01
+1.45%
$ 184,524 $ 826,781
Apr 17, 12 PM $ 20.71
+0.31%
$ 181,881 $ 825,060
Apr 17, 11 AM $ 20.65
+1.14%
$ 181,324 $ 826,939
Apr 17, 10 AM $ 20.42
+0.20%
$ 179,281 $ 823,749
Apr 17, 9 AM $ 20.4
+0.01%
$ 179,098 $ 825,856
Apr 17, 8 AM $ 20.39
+0.66%
$ 179,072 $ 827,328
Apr 17, 7 AM $ 20.26
-0.14%
$ 177,906 $ 831,200
Apr 17, 6 AM $ 20.27
+0.13%
$ 178,027 $ 830,035
Apr 17, 5 AM $ 20.25
-0.02%
$ 177,818 $ 830,598
Apr 17, 4 AM $ 20.27
+0.15%
$ 178,004 $ 831,597
Apr 17, 3 AM $ 20.27
+0.27%
$ 177,987 $ 830,233
Apr 17, 2 AM $ 20.24
+0.00%
$ 177,764 $ 829,948
Apr 17, 1 AM $ 20.24
+0.15%
$ 177,764 $ 831,330
Apr 17, 12 AM $ 20.21
-0.16%
$ 177,500 $ 831,142
Apr 16, 11 PM $ 20.24
-0.06%
$ 177,692 $ 826,269
Apr 16, 10 PM $ 20.25
+0.28%
$ 177,804 $ 825,364
Apr 16, 9 PM $ 20.19
-0.15%
$ 177,308 $ 826,963
Apr 16, 8 PM $ 20.22
-0.36%
$ 177,572 $ 829,626
Apr 16, 7 PM $ 20.3
-0.50%
$ 178,214 $ 830,106
Apr 16, 6 PM $ 20.4
+1.34%
$ 179,104 $ 832,072
Apr 16, 5 PM $ 20.13
+0.88%
$ 176,750 $ 830,646
Apr 16, 4 PM $ 19.95
+0.61%
$ 175,193 $ 829,694
Apr 16, 3 PM $ 19.83
-0.41%
$ 174,093 $ 830,161
Apr 16, 2 PM $ 19.91
-0.11%
$ 174,794 $ 837,799
Apr 16, 1 PM $ 19.93
-4.60%
$ 175,009 $ 824,548
Apr 16, 12 PM $ 20.89
-1.44%
$ 183,454 $ 823,914
Apr 16, 11 AM $ 21.18
+0.40%
$ 185,985 $ 820,722
Apr 16, 10 AM $ 21.11
+0.93%
$ 185,382 $ 820,501
Apr 16, 9 AM $ 20.88
-0.30%
$ 183,331 $ 818,686
Apr 16, 8 AM $ 20.95
+1.44%
$ 183,958 $ 818,328
Apr 16, 7 AM $ 20.72
+0.27%
$ 181,947 $ 813,072
Apr 16, 6 AM $ 20.68
+0.07%
$ 181,587 $ 812,834
Apr 16, 5 AM $ 20.63
-0.08%
$ 181,104 $ 811,945
Apr 16, 4 AM $ 20.64
-0.08%
$ 181,258 $ 812,326