Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2026 | $29.32 | -0.07% | ||
| Feb 28, 2026 | $29.34 | +0.29% | ||
| Feb 27, 2026 | $29.25 | -1.35% | ||
| Feb 26, 2026 | $29.68 | -3.71% | ||
| Feb 25, 2026 | $30.8 | +11.59% | ||
| Feb 24, 2026 | $27.61 | +12.33% | ||
| Feb 23, 2026 | $24.58 | -5.79% | ||
| Feb 22, 2026 | $26.09 | -0.02% | ||
| Feb 21, 2026 | $26.1 | -0.04% | ||
| Feb 20, 2026 | $26.13 | +2.18% | ||
| Feb 19, 2026 | $25.57 | -8.52% | ||
| Feb 18, 2026 | $24.58 | +5.79% | ||
| Feb 17, 2026 | $23.22 | +2.98% | ||
| Feb 16, 2026 | $22.55 | -0.03% | ||
| Feb 15, 2026 | $22.56 | +0.00% | ||
| Feb 14, 2026 | $22.56 | +0.10% | ||
| Feb 13, 2026 | $22.55 | +2.33% | ||
| Feb 12, 2026 | $22.03 | -2.50% | ||
| Feb 11, 2026 | $22.59 | -7.04% | ||
| Feb 10, 2026 | $24.3 | +9.73% | ||
| Feb 9, 2026 | $22.15 | +2.98% | ||
| Feb 8, 2026 | $21.51 | +0.00% | ||
| Feb 7, 2026 | $21.51 | -0.23% | ||
| Feb 6, 2026 | $21.56 | -1.81% | ||
| Feb 5, 2026 | $21.96 | -2.62% | ||
| Feb 4, 2026 | $22.55 | +5.00% | ||
| Feb 3, 2026 | $21.48 | -11.31% | ||
| Feb 2, 2026 | $24.21 | -6.73% | ||
| Feb 1, 2026 | $25.96 | +0.04% | ||
| Jan 31, 2026 | $25.95 | -0.04% | ||
| Jan 30, 2026 | $25.96 | -3.64% | ||
| Jan 29, 2026 | $26.94 | -10.13% | ||
| Jan 28, 2026 | $29.98 | +5.07% | ||
| Jan 27, 2026 | $28.54 | -1.77% | ||
| Jan 26, 2026 | $29.06 | +0.31% | ||
| Jan 25, 2026 | $28.97 | -0.03% | ||
| Jan 24, 2026 | $28.98 | +0.04% | ||
| Jan 23, 2026 | $28.97 | +1.45% | ||
| Jan 22, 2026 | $28.56 | +5.10% | ||
| Jan 21, 2026 | $27.17 | -2.42% | ||
| Jan 20, 2026 | $27.84 | -5.84% | ||
| Jan 19, 2026 | $29.58 | +0.00% | ||
| Jan 18, 2026 | $29.58 | +0.00% | ||
| Jan 17, 2026 | $29.58 | -0.34% | ||
| Jan 16, 2026 | $29.69 | -6.24% | ||
| Jan 15, 2026 | $31.67 | -2.02% | ||
| Jan 14, 2026 | $32.32 | -4.17% | ||
| Jan 13, 2026 | $33.73 | -7.60% | ||
| Jan 12, 2026 | $36.5 | -2.34% | ||
| Jan 11, 2026 | $37.38 | +0.03% | ||