Figma (Ondo Tokenized) Historical Data

FIGon Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 21.75
-0.57%
$ 190,960 $ 744,294
May 21, 2 PM $ 21.87
+0.90%
$ 192,058 $ 748,708
May 21, 1 PM $ 21.77
-1.57%
$ 191,123 $ 756,316
May 21, 12 PM $ 22.11
+0.15%
$ 194,178 $ 758,489
May 21, 11 AM $ 22.08
-0.99%
$ 193,883 $ 759,571
May 21, 10 AM $ 22.3
-0.49%
$ 195,815 $ 761,102
May 21, 9 AM $ 22.41
+0.03%
$ 196,796 $ 761,719
May 21, 8 AM $ 22.41
-0.19%
$ 196,736 $ 762,678
May 21, 7 AM $ 22.49
+0.25%
$ 197,462 $ 764,903
May 21, 6 AM $ 22.43
-0.14%
$ 196,978 $ 765,207
May 21, 5 AM $ 22.45
-0.25%
$ 197,123 $ 765,683
May 21, 4 AM $ 22.45
-0.07%
$ 197,122 $ 765,020
May 21, 3 AM $ 22.46
-0.06%
$ 197,222 $ 765,494
May 21, 2 AM $ 22.47
-0.14%
$ 197,342 $ 766,486
May 21, 1 AM $ 22.48
+0.13%
$ 197,391 $ 765,301
May 21, 12 AM $ 22.46
+0.61%
$ 197,206 $ 764,345
May 20, 11 PM $ 22.32
+0.00%
$ 196,013 $ 761,061
May 20, 10 PM $ 22.35
-0.34%
$ 196,224 $ 758,495
May 20, 9 PM $ 22.42
+0.03%
$ 196,823 $ 756,295
May 20, 8 PM $ 22.41
+0.12%
$ 196,770 $ 755,413
May 20, 7 PM $ 22.38
+0.76%
$ 196,526 $ 752,333
May 20, 6 PM $ 22.21
-1.03%
$ 195,029 $ 753,779
May 20, 5 PM $ 22.44
+0.61%
$ 197,031 $ 754,248
May 20, 4 PM $ 22.3
-1.25%
$ 195,838 $ 752,122
May 20, 3 PM $ 22.6
+0.28%
$ 198,406 $ 756,987
May 20, 2 PM $ 22.53
+2.24%
$ 197,849 $ 765,035
May 20, 1 PM $ 22.04
-3.82%
$ 193,510 $ 769,015
May 20, 12 PM $ 22.91
-1.06%
$ 201,192 $ 773,000
May 20, 11 AM $ 23.13
+0.09%
$ 203,136 $ 774,225
May 20, 10 AM $ 23.11
-0.07%
$ 202,952 $ 775,174
May 20, 9 AM $ 23.13
+0.26%
$ 203,091 $ 774,250
May 20, 8 AM $ 23.09
-0.63%
$ 202,769 $ 773,231
May 20, 7 AM $ 23.24
-0.08%
$ 204,053 $ 772,296
May 20, 6 AM $ 23.26
+0.04%
$ 204,224 $ 770,049
May 20, 5 AM $ 23.27
+0.04%
$ 204,344 $ 769,749
May 20, 4 AM $ 23.26
+0.08%
$ 204,255 $ 769,824
May 20, 3 AM $ 23.25
-0.23%
$ 204,112 $ 769,922
May 20, 2 AM $ 23.3
+0.05%
$ 204,576 $ 768,398
May 20, 1 AM $ 23.29
-0.05%
$ 204,480 $ 768,041
May 20, 12 AM $ 23.3
+0.75%
$ 204,587 $ 768,423
May 19, 11 PM $ 23.12
-0.04%
$ 203,056 $ 768,279
May 19, 10 PM $ 23.12
+0.08%
$ 202,993 $ 778,902
May 19, 9 PM $ 23.1
+0.07%
$ 202,837 $ 780,826
May 19, 8 PM $ 23.08
-1.61%
$ 202,688 $ 780,868
May 19, 7 PM $ 23.46
-0.39%
$ 206,008 $ 781,966
May 19, 6 PM $ 23.56
+0.03%
$ 206,832 $ 785,265
May 19, 5 PM $ 23.54
+1.11%
$ 206,700 $ 790,154
May 19, 4 PM $ 23.28
-1.07%
$ 204,391 $ 788,842
May 19, 3 PM $ 23.53
-2.87%
$ 206,595 $ 783,664
May 19, 2 PM $ 24.29
-3.94%
$ 213,250 $ 783,442