Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $ 21.28 | -1.65% | ||
| Jul 9, 9 AM | $ 21.63 | -0.25% | ||
| Jul 9, 8 AM | $ 21.69 | +0.98% | ||
| Jul 9, 7 AM | $ 21.48 | -0.43% | ||
| Jul 9, 6 AM | $ 21.57 | -0.07% | ||
| Jul 9, 5 AM | $ 21.59 | +0.01% | ||
| Jul 9, 4 AM | $ 21.59 | +0.10% | ||
| Jul 9, 3 AM | $ 21.57 | -0.06% | ||
| Jul 9, 2 AM | $ 21.58 | +0.32% | ||
| Jul 9, 1 AM | $ 21.51 | -0.06% | ||
| Jul 9, 12 AM | $ 21.52 | -0.83% | ||
| Jul 8, 11 PM | $ 21.7 | -0.22% | ||
| Jul 8, 10 PM | $ 21.75 | -0.02% | ||
| Jul 8, 9 PM | $ 21.76 | +0.12% | ||
| Jul 8, 8 PM | $ 21.73 | -0.45% | ||
| Jul 8, 7 PM | $ 21.83 | -0.45% | ||
| Jul 8, 6 PM | $ 21.93 | -0.30% | ||
| Jul 8, 5 PM | $ 22 | +0.65% | ||
| Jul 8, 4 PM | $ 21.86 | +1.38% | ||
| Jul 8, 3 PM | $ 21.56 | -0.06% | ||
| Jul 8, 2 PM | $ 21.57 | -0.48% | ||
| Jul 8, 1 PM | $ 21.67 | -0.35% | ||
| Jul 8, 12 PM | $ 21.75 | +0.37% | ||
| Jul 8, 11 AM | $ 21.67 | +0.55% | ||
| Jul 8, 10 AM | $ 21.55 | +0.04% | ||
| Jul 8, 9 AM | $ 21.53 | -0.53% | ||
| Jul 8, 8 AM | $ 21.65 | -2.73% | ||
| Jul 8, 7 AM | $ 22.25 | -0.12% | ||
| Jul 8, 6 AM | $ 22.28 | -0.15% | ||
| Jul 8, 5 AM | $ 22.31 | -0.17% | ||
| Jul 8, 4 AM | $ 22.35 | -0.34% | ||
| Jul 8, 3 AM | $ 22.43 | +0.10% | ||
| Jul 8, 2 AM | $ 22.4 | -0.07% | ||
| Jul 8, 1 AM | $ 22.42 | -0.07% | ||
| Jul 8, 12 AM | $ 22.44 | +0.61% | ||
| Jul 7, 11 PM | $ 22.29 | -0.07% | ||
| Jul 7, 10 PM | $ 22.31 | -0.11% | ||
| Jul 7, 9 PM | $ 22.34 | +0.03% | ||
| Jul 7, 8 PM | $ 22.33 | -0.17% | ||
| Jul 7, 7 PM | $ 22.36 | -2.51% | ||
| Jul 7, 6 PM | $ 22.94 | -1.30% | ||
| Jul 7, 5 PM | $ 23.25 | +1.25% | ||
| Jul 7, 4 PM | $ 22.96 | +0.59% | ||
| Jul 7, 3 PM | $ 22.82 | +1.37% | ||
| Jul 7, 2 PM | $ 22.52 | +2.07% | ||
| Jul 7, 1 PM | $ 22.07 | -0.08% | ||
| Jul 7, 12 PM | $ 22.09 | +0.31% | ||
| Jul 7, 11 AM | $ 22.03 | +0.21% | ||
| Jul 7, 10 AM | $ 21.98 | +3.04% | ||
| Jul 7, 9 AM | $ 21.33 | +0.20% | ||