Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 6 AM | $23.29 | -0.13% | ||
| Sep 12, 5 AM | $23.33 | +0.09% | ||
| Sep 12, 4 AM | $23.31 | -0.09% | ||
| Sep 12, 3 AM | $23.31 | -0.09% | ||
| Sep 12, 2 AM | $23.29 | -0.09% | ||
| Sep 12, 1 AM | $23.31 | +0.04% | ||
| Sep 12, 12 AM | $23.29 | +0.34% | ||
| Sep 11, 11 PM | $23.39 | +1.17% | ||
| Sep 11, 10 PM | $23.13 | -0.04% | ||
| Sep 11, 9 PM | $23.14 | -0.13% | ||
| Sep 11, 8 PM | $23.18 | -0.26% | ||
| Sep 11, 7 PM | $23.24 | +0.61% | ||
| Sep 11, 6 PM | $23.08 | +0.44% | ||
| Sep 11, 5 PM | $22.96 | +0.39% | ||
| Sep 11, 4 PM | $22.88 | +0.84% | ||
| Sep 11, 3 PM | $22.68 | +0.27% | ||
| Sep 11, 2 PM | $22.63 | -1.09% | ||
| Sep 11, 1 PM | $22.67 | +3.05% | ||
| Sep 11, 12 PM | $22.07 | +0.46% | ||
| Sep 11, 11 AM | $21.96 | -1.39% | ||
| Sep 11, 10 AM | $22.27 | +0.00% | ||
| Sep 11, 9 AM | $22.27 | +0.00% | ||
| Sep 11, 8 AM | $22.28 | -0.09% | ||
| Sep 11, 7 AM | $22.37 | +0.72% | ||
| Sep 11, 6 AM | $22.21 | +0.09% | ||
| Sep 11, 5 AM | $22.18 | +0.18% | ||
| Sep 11, 4 AM | $22.14 | -0.05% | ||
| Sep 11, 3 AM | $22.15 | +0.05% | ||
| Sep 11, 2 AM | $22.15 | +0.00% | ||
| Sep 11, 1 AM | $22.14 | -0.18% | ||
| Sep 11, 12 AM | $22.19 | -0.40% | ||
| Sep 10, 11 PM | $22.35 | +0.77% | ||
| Sep 10, 10 PM | $22.18 | -0.09% | ||
| Sep 10, 9 PM | $22.2 | -0.18% | ||
| Sep 10, 8 PM | $22.24 | -1.59% | ||
| Sep 10, 7 PM | $22.54 | +1.62% | ||
| Sep 10, 6 PM | $22.22 | -0.54% | ||
| Sep 10, 5 PM | $22.3 | -0.93% | ||
| Sep 10, 4 PM | $22.51 | +0.58% | ||
| Sep 10, 3 PM | $22.37 | +0.86% | ||
| Sep 10, 2 PM | $22.24 | +0.32% | ||
| Sep 10, 1 PM | $22.12 | +1.51% | ||
| Sep 10, 12 PM | $21.8 | -1.22% | ||
| Sep 10, 11 AM | $22.13 | -0.32% | ||
| Sep 10, 10 AM | $22.19 | +0.41% | ||
| Sep 10, 9 AM | $22.1 | +0.09% | ||
| Sep 10, 8 AM | $22.1 | -1.65% | ||
| Sep 10, 7 AM | $22.5 | +1.49% | ||
| Sep 10, 6 AM | $22.16 | +0.14% | ||
| Sep 10, 5 AM | $22.13 | +0.00% | ||