Figma (Ondo Tokenized) Historical Data

FIGon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 21.86
+0.95%
$ 191,942 $ 816,081
Apr 7, 10 PM $ 21.65
+2.28%
$ 190,091 $ 814,227
Apr 7, 9 PM $ 21.16
+0.07%
$ 185,846 $ 807,376
Apr 7, 8 PM $ 21.15
-0.56%
$ 185,714 $ 803,871
Apr 7, 7 PM $ 21.27
+0.69%
$ 186,775 $ 805,423
Apr 7, 6 PM $ 21.13
-0.94%
$ 185,502 $ 800,934
Apr 7, 5 PM $ 21.33
+0.71%
$ 187,264 $ 803,277
Apr 7, 4 PM $ 21.18
+1.55%
$ 185,942 $ 801,852
Apr 7, 3 PM $ 20.85
-0.33%
$ 183,101 $ 799,087
Apr 7, 2 PM $ 20.93
-1.14%
$ 183,765 $ 802,810
Apr 7, 1 PM $ 21.17
-0.41%
$ 185,868 $ 801,486
Apr 7, 12 PM $ 21.26
-0.51%
$ 186,638 $ 796,803
Apr 7, 11 AM $ 21.39
-0.27%
$ 187,821 $ 797,746
Apr 7, 10 AM $ 21.48
+0.10%
$ 188,570 $ 801,193
Apr 7, 9 AM $ 21.45
-0.07%
$ 188,386 $ 800,260
Apr 7, 8 AM $ 21.42
+1.10%
$ 188,124 $ 802,156
Apr 7, 7 AM $ 21.19
+0.02%
$ 186,086 $ 796,065
Apr 7, 6 AM $ 21.2
-0.02%
$ 186,111 $ 798,274
Apr 7, 5 AM $ 21.18
-0.14%
$ 185,946 $ 799,332
Apr 7, 4 AM $ 21.17
-0.10%
$ 185,851 $ 800,298
Apr 7, 3 AM $ 21.16
-0.05%
$ 185,763 $ 800,592
Apr 7, 2 AM $ 21.18
+0.06%
$ 185,983 $ 803,040
Apr 7, 1 AM $ 21.17
+0.02%
$ 185,868 $ 802,691
Apr 7, 12 AM $ 21.16
-0.62%
$ 185,844 $ 801,456
Apr 6, 11 PM $ 21.32
-0.16%
$ 187,234 $ 791,312
Apr 6, 10 PM $ 21.36
+0.17%
$ 187,542 $ 792,142
Apr 6, 9 PM $ 21.32
+0.00%
$ 187,234 $ 793,380
Apr 6, 8 PM $ 21.32
-0.17%
$ 187,227 $ 792,665
Apr 6, 7 PM $ 21.36
+0.16%
$ 187,537 $ 791,754
Apr 6, 6 PM $ 21.32
-0.16%
$ 187,247 $ 794,413
Apr 6, 5 PM $ 21.36
+0.02%
$ 187,551 $ 792,520
Apr 6, 4 PM $ 21.36
-0.37%
$ 187,523 $ 789,967
Apr 6, 3 PM $ 21.43
+1.36%
$ 188,207 $ 787,027
Apr 6, 2 PM $ 21.15
-1.28%
$ 185,681 $ 781,558
Apr 6, 1 PM $ 21.42
+0.29%
$ 188,084 $ 780,865
Apr 6, 12 PM $ 21.36
+0.00%
$ 187,536 $ 780,585
Apr 6, 11 AM $ 21.36
+0.35%
$ 187,522 $ 779,931
Apr 6, 10 AM $ 21.28
+0.03%
$ 186,849 $ 775,945
Apr 6, 9 AM $ 21.3
+0.00%
$ 187,061 $ 778,144
Apr 6, 8 AM $ 21.31
+0.27%
$ 187,113 $ 776,217
Apr 6, 7 AM $ 21.26
+0.02%
$ 186,710 $ 774,435
Apr 6, 6 AM $ 21.25
+0.08%
$ 186,573 $ 775,006
Apr 6, 5 AM $ 21.23
-0.09%
$ 186,416 $ 775,428
Apr 6, 4 AM $ 21.23
+0.01%
$ 186,386 $ 774,126
Apr 6, 3 AM $ 21.26
-0.20%
$ 186,691 $ 774,322
Apr 6, 2 AM $ 21.31
+0.54%
$ 187,100 $ 772,981
Apr 6, 1 AM $ 21.19
+0.04%
$ 186,084 $ 771,384
Apr 6, 12 AM $ 21.18
+0.33%
$ 186,014 $ 771,273
Apr 5, 11 PM $ 21.12
-0.03%
$ 185,408 $ 769,561
Apr 5, 10 PM $ 21.12
+0.08%
$ 185,463 $ 767,463