Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 56.9
-2.78%
$ 341,231 $ 61,603
Sep 18, 2025 $ 58.59
+5.99%
$ 340,907 $ 65,660
Sep 17, 2025 $ 55.11
+3.07%
$ 276,438 $ 64,587
Sep 16, 2025 $ 53.54
-0.28%
$ 222 $ 59,837
Sep 15, 2025 $ 53.9
+0.17%
$ 224 $ 60,312
Sep 14, 2025 $ 53.42
-0.60%
$ 222 $ 54,893
Sep 13, 2025 $ 53.66
+0.00%
$ 223 $ 55,189
Sep 12, 2025 $ 53.62
-4.78%
$ 223 $ 62,789
Sep 11, 2025 $ 56.09
+9.55%
$ 233 $ 59,131
Sep 10, 2025 $ 50.98
-3.72%
$ 212 $ 56,554
Download