Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 21.33
+0.20%
$ 187,314 $ 678,886
Jul 7, 8 AM $ 21.29
+0.68%
$ 186,943 $ 680,176
Jul 7, 7 AM $ 21.15
+0.17%
$ 185,685 $ 680,531
Jul 7, 6 AM $ 21.11
-0.06%
$ 185,392 $ 679,574
Jul 7, 5 AM $ 21.13
+0.23%
$ 185,538 $ 679,410
Jul 7, 4 AM $ 21.08
-0.17%
$ 185,099 $ 679,419
Jul 7, 3 AM $ 21.12
-0.33%
$ 185,432 $ 679,366
Jul 7, 2 AM $ 21.19
-0.06%
$ 186,094 $ 678,435
Jul 7, 1 AM $ 21.21
+0.03%
$ 186,203 $ 677,349
Jul 7, 12 AM $ 21.2
-0.12%
$ 186,153 $ 676,885
Jul 6, 11 PM $ 21.23
+0.08%
$ 186,388 $ 678,191
Jul 6, 10 PM $ 21.21
+0.05%
$ 186,250 $ 677,016
Jul 6, 9 PM $ 21.2
-0.01%
$ 186,153 $ 677,119
Jul 6, 8 PM $ 21.2
+0.00%
$ 186,163 $ 676,783
Jul 6, 7 PM $ 21.18
-0.53%
$ 185,949 $ 675,665
Jul 6, 6 PM $ 21.29
-0.40%
$ 186,985 $ 674,429
Jul 6, 5 PM $ 21.38
+0.22%
$ 187,720 $ 674,244
Jul 6, 4 PM $ 21.34
+0.63%
$ 187,347 $ 672,379
Jul 6, 3 PM $ 21.21
+2.46%
$ 186,240 $ 670,157
Jul 6, 2 PM $ 20.69
-0.59%
$ 181,715 $ 664,663
Jul 6, 1 PM $ 20.81
-1.40%
$ 182,760 $ 662,832
Jul 6, 12 PM $ 21.11
-1.00%
$ 185,363 $ 659,487
Jul 6, 11 AM $ 21.32
-0.51%
$ 187,235 $ 658,704
Jul 6, 10 AM $ 21.43
+0.05%
$ 188,173 $ 659,228
Jul 6, 9 AM $ 21.42
-0.08%
$ 188,106 $ 659,339
Jul 6, 8 AM $ 21.44
+0.12%
$ 188,246 $ 658,435
Jul 6, 7 AM $ 21.41
+0.35%
$ 188,026 $ 658,685
Jul 6, 6 AM $ 21.34
-0.52%
$ 187,374 $ 658,545
Jul 6, 5 AM $ 21.45
-0.05%
$ 188,341 $ 659,737
Jul 6, 4 AM $ 21.46
+0.13%
$ 188,429 $ 659,856
Jul 6, 3 AM $ 21.43
-0.01%
$ 188,151 $ 659,835
Jul 6, 2 AM $ 21.43
+0.09%
$ 188,180 $ 660,987
Jul 6, 1 AM $ 21.41
-0.12%
$ 188,011 $ 660,101
Jul 6, 12 AM $ 21.44
+0.11%
$ 188,232 $ 659,716
Jul 5, 11 PM $ 21.41
-0.04%
$ 188,018 $ 659,449
Jul 5, 10 PM $ 21.42
+0.18%
$ 188,092 $ 659,359
Jul 5, 9 PM $ 21.38
-0.18%
$ 187,748 $ 659,245
Jul 5, 8 PM $ 21.42
-0.23%
$ 188,085 $ 660,021
Jul 5, 7 PM $ 21.47
+0.21%
$ 188,509 $ 660,825
Jul 5, 6 PM $ 21.42
+0.04%
$ 188,085 $ 660,617
Jul 5, 5 PM $ 21.41
+0.00%
$ 188,012 $ 659,539
Jul 5, 4 PM $ 21.41
-0.04%
$ 188,012 $ 660,563
Jul 5, 3 PM $ 21.42
-0.08%
$ 188,092 $ 660,826
Jul 5, 2 PM $ 21.44
-0.05%
$ 188,245 $ 661,173
Jul 5, 1 PM $ 21.43
+0.04%
$ 188,180 $ 661,385
Jul 5, 12 PM $ 21.44
+0.03%
$ 188,237 $ 661,277
Jul 5, 11 AM $ 21.43
+0.19%
$ 188,188 $ 661,071
Jul 5, 10 AM $ 21.44
+0.18%
$ 188,253 $ 660,380
Jul 5, 9 AM $ 21.4
-0.22%
$ 187,924 $ 660,959
Jul 5, 8 AM $ 21.45
-0.05%
$ 188,333 $ 661,270