Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 21.14
+0.11%
$ 185,587 $ 779,332
Apr 4, 9 PM $ 21.11
-0.24%
$ 185,382 $ 781,362
Apr 4, 8 PM $ 21.16
-0.02%
$ 185,832 $ 779,577
Apr 4, 7 PM $ 21.19
+0.30%
$ 186,027 $ 778,850
Apr 4, 6 PM $ 21.12
-0.06%
$ 185,470 $ 779,839
Apr 4, 5 PM $ 21.14
+0.06%
$ 185,596 $ 778,245
Apr 4, 4 PM $ 21.16
+0.12%
$ 185,776 $ 776,291
Apr 4, 3 PM $ 21.13
+0.02%
$ 185,557 $ 775,733
Apr 4, 2 PM $ 21.13
-0.05%
$ 185,532 $ 775,616
Apr 4, 1 PM $ 21.14
-0.13%
$ 185,614 $ 774,941
Apr 4, 12 PM $ 21.17
+0.04%
$ 185,871 $ 772,939
Apr 4, 11 AM $ 21.16
+0.15%
$ 185,790 $ 771,878
Apr 4, 10 AM $ 21.13
-0.07%
$ 185,506 $ 774,035
Apr 4, 9 AM $ 21.14
-0.19%
$ 185,645 $ 773,854
Apr 4, 8 AM $ 21.18
+0.07%
$ 185,996 $ 775,096
Apr 4, 7 AM $ 21.17
+0.09%
$ 185,860 $ 775,172
Apr 4, 6 AM $ 21.15
-0.18%
$ 185,676 $ 775,309
Apr 4, 5 AM $ 21.18
-0.02%
$ 186,015 $ 775,127
Apr 4, 4 AM $ 21.19
+0.24%
$ 186,046 $ 774,478
Apr 4, 3 AM $ 21.14
+0.05%
$ 185,607 $ 773,594
Apr 4, 2 AM $ 21.14
+0.00%
$ 185,626 $ 773,686
Apr 4, 1 AM $ 21.14
-0.01%
$ 185,620 $ 773,144
Apr 4, 12 AM $ 21.12
+0.04%
$ 185,476 $ 771,612
Apr 3, 11 PM $ 21.11
-0.17%
$ 185,400 $ 771,639
Apr 3, 10 PM $ 21.15
-0.07%
$ 185,714 $ 771,401
Apr 3, 9 PM $ 21.16
+0.11%
$ 185,784 $ 769,349
Apr 3, 8 PM $ 21.1
-0.12%
$ 185,312 $ 768,671
Apr 3, 7 PM $ 21.13
-0.05%
$ 185,520 $ 769,427
Apr 3, 6 PM $ 21.14
-0.02%
$ 185,607 $ 770,521
Apr 3, 5 PM $ 21.15
-0.05%
$ 185,682 $ 771,948
Apr 3, 4 PM $ 21.15
-0.08%
$ 185,714 $ 773,288
Apr 3, 3 PM $ 21.15
-0.01%
$ 185,714 $ 772,101
Apr 3, 2 PM $ 21.17
+0.25%
$ 185,871 $ 771,786
Apr 3, 1 PM $ 21.14
-0.16%
$ 185,666 $ 787,647
Apr 3, 12 PM $ 21.18
+0.24%
$ 185,956 $ 796,110
Apr 3, 11 AM $ 21.13
-0.12%
$ 185,536 $ 798,945
Apr 3, 10 AM $ 21.16
+0.16%
$ 185,774 $ 798,283
Apr 3, 9 AM $ 21.12
-0.10%
$ 185,451 $ 797,382
Apr 3, 8 AM $ 21.14
+0.10%
$ 185,633 $ 797,439
Apr 3, 7 AM $ 21.12
+0.04%
$ 185,464 $ 796,955
Apr 3, 6 AM $ 21.11
-0.10%
$ 185,396 $ 795,776
Apr 3, 5 AM $ 21.13
+0.17%
$ 185,579 $ 797,389
Apr 3, 4 AM $ 21.1
-0.13%
$ 185,237 $ 798,930
Apr 3, 3 AM $ 21.12
-0.21%
$ 185,472 $ 800,521
Apr 3, 2 AM $ 21.17
+0.17%
$ 185,868 $ 802,414
Apr 3, 1 AM $ 21.13
-0.03%
$ 185,553 $ 802,953
Apr 3, 12 AM $ 21.14
+0.04%
$ 185,612 $ 807,846
Apr 2, 11 PM $ 21.13
+0.11%
$ 185,524 $ 820,597
Apr 2, 10 PM $ 21.1
-0.17%
$ 185,313 $ 820,371
Apr 2, 9 PM $ 21.1
-0.04%
$ 185,249 $ 822,834