Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $22.13
+0.27%
$242,533 $170,377
Sep 10, 3 AM $22.08
+0.00%
$241,985 $169,328
Sep 10, 2 AM $22.09
-0.05%
$242,095 $168,392
Sep 10, 1 AM $22.09
+0.00%
$242,095 $167,667
Sep 10, 12 AM $22.09
+1.01%
$242,095 $169,713
Sep 9, 11 PM $21.78
-1.27%
$238,697 $169,557
Sep 9, 10 PM $22.06
+0.09%
$241,766 $171,155
Sep 9, 9 PM $22.04
+0.14%
$241,547 $172,609
Sep 9, 8 PM $22
+0.09%
$241,108 $173,361
Sep 9, 7 PM $22.16
+0.96%
$242,862 $173,380
Sep 9, 6 PM $21.97
+0.00%
$240,779 $174,015
Sep 9, 5 PM $22.01
-0.14%
$241,218 $172,764
Sep 9, 4 PM $22.06
-1.08%
$241,766 $172,166
Sep 9, 3 PM $22.27
-1.15%
$244,067 $172,078
Sep 9, 2 PM $22.51
+1.03%
$246,698 $169,726
Sep 9, 1 PM $22.16
-3.78%
$242,862 $169,268
Sep 9, 12 PM $22.95
+0.09%
$251,520 $169,821
Sep 9, 11 AM $22.93
+0.26%
$251,301 $171,815
Sep 9, 10 AM $22.83
-0.44%
$250,205 $169,942
Sep 9, 9 AM $22.94
-0.52%
$251,410 $170,825
Sep 9, 8 AM $23.06
+1.68%
$252,725 $169,323
Sep 9, 7 AM $22.84
-0.26%
$250,314 $169,423
Sep 9, 6 AM $22.91
+0.13%
$251,081 $170,616
Sep 9, 5 AM $22.88
+0.04%
$250,753 $170,052
Sep 9, 4 AM $22.88
-0.09%
$250,753 $171,528
Sep 9, 3 AM $22.9
+0.00%
$250,972 $173,002
Sep 9, 2 AM $22.89
+0.04%
$250,862 $170,673
Sep 9, 1 AM $22.88
+0.13%
$250,753 $172,783
Sep 9, 12 AM $22.84
+1.38%
$250,314 $170,889
Sep 8, 11 PM $22.72
-0.44%
$248,999 $170,724
Sep 8, 10 PM $22.83
+0.09%
$250,205 $169,133
Sep 8, 9 PM $22.8
+0.04%
$249,876 $169,030
Sep 8, 8 PM $22.8
+0.53%
$249,876 $169,049
Sep 8, 7 PM $22.59
+0.00%
$247,574 $169,455
Sep 8, 6 PM $22.66
-1.86%
$248,341 $164,646
Sep 8, 5 PM $23.04
-0.30%
$252,506 $161,399
Sep 8, 4 PM $23.12
+0.17%
$253,383 $158,054
Sep 8, 3 PM $23.13
-0.60%
$253,492 $155,969
Sep 8, 2 PM $23.3
+0.65%
$255,356 $154,699
Sep 8, 1 PM $23.01
-3.52%
$252,177 $149,642
Sep 8, 12 PM $23.86
-0.33%
$261,493 $147,687
Sep 8, 11 AM $23.94
+0.00%
$262,370 $147,086
Sep 8, 10 AM $23.95
+0.00%
$262,479 $146,154
Sep 8, 9 AM $23.95
+0.08%
$262,479 $148,025
Sep 8, 8 AM $23.93
+0.17%
$262,260 $147,283
Sep 8, 7 AM $24.22
+1.21%
$265,438 $146,691
Sep 8, 6 AM $23.92
+0.25%
$262,150 $146,243
Sep 8, 5 AM $23.87
-1.20%
$261,602 $147,092
Sep 8, 4 AM $24.17
+0.12%
$264,890 $145,874
Sep 8, 3 AM $24.14
+0.17%
$264,561 $144,688