Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2 AM | $24.1 | -0.08% | ||
| Sep 8, 1 AM | $24.12 | -0.41% | ||
| Sep 8, 12 AM | $24.22 | -0.08% | ||
| Sep 7, 11 PM | $24.2 | +0.00% | ||
| Sep 7, 10 PM | $24.21 | -0.12% | ||
| Sep 7, 9 PM | $24.25 | +0.25% | ||
| Sep 7, 8 PM | $24.19 | -0.12% | ||
| Sep 7, 7 PM | $24.25 | +0.04% | ||
| Sep 7, 6 PM | $24.23 | +0.04% | ||
| Sep 7, 5 PM | $24.25 | +0.12% | ||
| Sep 7, 4 PM | $24.22 | -0.04% | ||
| Sep 7, 3 PM | $24.22 | -0.08% | ||
| Sep 7, 2 PM | $24.23 | +0.04% | ||
| Sep 7, 1 PM | $24.21 | -0.16% | ||
| Sep 7, 12 PM | $24.25 | +0.17% | ||
| Sep 7, 11 AM | $24.23 | +0.12% | ||
| Sep 7, 10 AM | $24.24 | +0.04% | ||
| Sep 7, 9 AM | $24.24 | -0.04% | ||
| Sep 7, 8 AM | $24.22 | +0.04% | ||
| Sep 7, 7 AM | $24.24 | +0.00% | ||
| Sep 7, 6 AM | $24.22 | -0.04% | ||
| Sep 7, 5 AM | $24.25 | +0.17% | ||
| Sep 7, 4 AM | $24.21 | -0.12% | ||
| Sep 7, 3 AM | $24.21 | +0.04% | ||
| Sep 7, 2 AM | $24.25 | +0.21% | ||
| Sep 7, 1 AM | $24.21 | +0.00% | ||
| Sep 7, 12 AM | $24.2 | -0.04% | ||
| Sep 6, 11 PM | $24.21 | -0.08% | ||
| Sep 6, 10 PM | $24.24 | +0.08% | ||
| Sep 6, 9 PM | $24.21 | -0.08% | ||
| Sep 6, 8 PM | $24.24 | +0.17% | ||
| Sep 6, 7 PM | $24.25 | +0.08% | ||
| Sep 6, 6 PM | $24.22 | +0.00% | ||
| Sep 6, 5 PM | $24.24 | +0.12% | ||
| Sep 6, 4 PM | $24.22 | +0.08% | ||
| Sep 6, 3 PM | $24.24 | +0.00% | ||
| Sep 6, 2 PM | $24.23 | -0.04% | ||
| Sep 6, 1 PM | $24.21 | -0.04% | ||
| Sep 6, 12 PM | $24.22 | -0.12% | ||
| Sep 6, 11 AM | $24.22 | +0.00% | ||
| Sep 6, 10 AM | $24.24 | +0.12% | ||
| Sep 6, 9 AM | $24.23 | -0.04% | ||
| Sep 6, 8 AM | $24.25 | +0.17% | ||
| Sep 6, 7 AM | $24.25 | +0.17% | ||
| Sep 6, 6 AM | $24.2 | -0.21% | ||
| Sep 6, 5 AM | $24.2 | -0.12% | ||
| Sep 6, 4 AM | $24.22 | +0.08% | ||
| Sep 6, 3 AM | $24.2 | -0.04% | ||
| Sep 6, 2 AM | $24.25 | +0.21% | ||
| Sep 6, 1 AM | $24.25 | +0.21% | ||