Figma (Ondo Tokenized) Historical Data

FIGon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 21.1
-0.17%
$ 185,313 $ 820,371
Apr 2, 9 PM $ 21.1
-0.04%
$ 185,249 $ 822,834
Apr 2, 8 PM $ 21.11
-0.41%
$ 185,321 $ 823,890
Apr 2, 7 PM $ 21.19
+0.89%
$ 186,088 $ 822,262
Apr 2, 6 PM $ 21.01
+0.10%
$ 184,503 $ 822,074
Apr 2, 5 PM $ 20.98
-0.17%
$ 184,231 $ 822,085
Apr 2, 4 PM $ 21.02
+0.08%
$ 184,549 $ 822,118
Apr 2, 3 PM $ 21
+0.12%
$ 184,397 $ 821,123
Apr 2, 2 PM $ 20.98
+3.54%
$ 184,238 $ 820,148
Apr 2, 1 PM $ 20.11
+0.39%
$ 176,559 $ 806,357
Apr 2, 12 PM $ 20.01
-0.46%
$ 175,698 $ 810,752
Apr 2, 11 AM $ 20.13
-0.51%
$ 176,767 $ 812,495
Apr 2, 10 AM $ 20.23
+0.01%
$ 177,602 $ 814,039
Apr 2, 9 AM $ 20.24
-0.04%
$ 177,731 $ 814,431
Apr 2, 8 AM $ 20.25
-0.03%
$ 177,796 $ 812,566
Apr 2, 7 AM $ 20.25
-0.03%
$ 177,854 $ 811,324
Apr 2, 6 AM $ 20.26
+0.08%
$ 177,922 $ 813,218
Apr 2, 5 AM $ 20.25
+0.06%
$ 177,774 $ 813,016
Apr 2, 4 AM $ 20.23
-0.10%
$ 177,673 $ 810,647
Apr 2, 3 AM $ 20.26
-0.02%
$ 177,862 $ 810,004
Apr 2, 2 AM $ 20.26
-0.14%
$ 177,884 $ 808,189
Apr 2, 1 AM $ 20.29
-1.63%
$ 178,119 $ 809,103
Apr 2, 12 AM $ 20.62
+0.69%
$ 181,075 $ 807,860
Apr 1, 11 PM $ 20.48
+0.03%
$ 179,831 $ 795,297
Apr 1, 10 PM $ 20.47
-0.30%
$ 179,778 $ 794,106
Apr 1, 9 PM $ 20.54
+0.02%
$ 180,316 $ 792,297
Apr 1, 8 PM $ 20.53
+0.02%
$ 180,289 $ 790,735
Apr 1, 7 PM $ 20.53
-0.34%
$ 180,254 $ 791,845
Apr 1, 6 PM $ 20.6
-0.94%
$ 180,857 $ 790,266
Apr 1, 5 PM $ 20.79
-0.33%
$ 182,574 $ 791,329
Apr 1, 4 PM $ 20.86
+0.14%
$ 183,174 $ 792,760
Apr 1, 3 PM $ 20.83
+0.11%
$ 182,910 $ 799,675
Apr 1, 2 PM $ 20.81
+2.05%
$ 182,728 $ 804,290
Apr 1, 1 PM $ 20.39
-5.24%
$ 179,062 $ 807,561
Apr 1, 12 PM $ 21.5
+0.25%
$ 188,830 $ 801,839
Apr 1, 11 AM $ 21.43
+0.05%
$ 188,173 $ 797,667
Apr 1, 10 AM $ 21.42
+0.05%
$ 188,085 $ 796,535
Apr 1, 9 AM $ 21.42
+0.04%
$ 188,064 $ 794,393
Apr 1, 8 AM $ 21.41
-0.07%
$ 187,997 $ 794,697
Apr 1, 7 AM $ 21.39
+0.17%
$ 187,832 $ 797,728
Apr 1, 6 AM $ 21.35
+0.08%
$ 187,512 $ 797,567
Apr 1, 5 AM $ 21.34
+0.18%
$ 187,382 $ 797,181
Apr 1, 4 AM $ 21.3
-0.08%
$ 187,045 $ 800,336
Apr 1, 3 AM $ 21.31
-0.05%
$ 187,112 $ 801,674
Apr 1, 2 AM $ 21.32
+0.02%
$ 187,227 $ 801,706
Apr 1, 1 AM $ 21.32
+0.02%
$ 187,217 $ 803,076
Apr 1, 12 AM $ 21.32
-0.07%
$ 187,192 $ 804,115
Mar 31, 11 PM $ 21.33
+0.09%
$ 187,324 $ 809,262
Mar 31, 10 PM $ 21.32
+0.14%
$ 187,177 $ 809,605
Mar 31, 9 PM $ 21.29
-0.09%
$ 186,921 $ 810,479