Figma (Ondo Tokenized) Historical Data

FIGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 21.45
-0.05%
$ 188,333 $ 661,270
Jul 5, 7 AM $ 21.46
+0.27%
$ 188,421 $ 660,947
Jul 5, 6 AM $ 21.4
+0.05%
$ 187,940 $ 661,700
Jul 5, 5 AM $ 21.39
-0.14%
$ 187,837 $ 660,420
Jul 5, 4 AM $ 21.42
-0.03%
$ 188,108 $ 661,270
Jul 5, 3 AM $ 21.43
-0.09%
$ 188,180 $ 661,697
Jul 5, 2 AM $ 21.45
+0.05%
$ 188,340 $ 661,352
Jul 5, 1 AM $ 21.44
+0.10%
$ 188,260 $ 662,835
Jul 5, 12 AM $ 21.42
+0.08%
$ 188,085 $ 663,219
Jul 4, 11 PM $ 21.4
+0.04%
$ 187,940 $ 662,005
Jul 4, 10 PM $ 21.4
-0.04%
$ 187,868 $ 661,647
Jul 4, 9 PM $ 21.4
+0.01%
$ 187,940 $ 661,945
Jul 4, 8 PM $ 21.4
-0.08%
$ 187,925 $ 661,942
Jul 4, 7 PM $ 21.42
+0.36%
$ 188,100 $ 662,302
Jul 4, 6 PM $ 21.35
-0.57%
$ 187,429 $ 663,170
Jul 4, 5 PM $ 21.47
+0.18%
$ 188,492 $ 664,688
Jul 4, 4 PM $ 21.43
+0.01%
$ 188,188 $ 664,674
Jul 4, 3 PM $ 21.43
+0.10%
$ 188,180 $ 664,324
Jul 4, 2 PM $ 21.41
-0.46%
$ 187,997 $ 664,035
Jul 4, 1 PM $ 21.51
+0.55%
$ 188,870 $ 663,923
Jul 4, 12 PM $ 21.39
-0.21%
$ 187,837 $ 663,280
Jul 4, 11 AM $ 21.44
+0.04%
$ 188,260 $ 663,602
Jul 4, 10 AM $ 21.43
+0.09%
$ 188,188 $ 663,701
Jul 4, 9 AM $ 21.41
+0.01%
$ 188,005 $ 663,151
Jul 4, 8 AM $ 21.41
-0.19%
$ 187,989 $ 662,349
Jul 4, 7 AM $ 21.45
+0.04%
$ 188,340 $ 662,172
Jul 4, 6 AM $ 21.44
+0.14%
$ 188,260 $ 661,795
Jul 4, 5 AM $ 21.41
-0.05%
$ 187,997 $ 662,392
Jul 4, 4 AM $ 21.42
+0.12%
$ 188,100 $ 662,298
Jul 4, 3 AM $ 21.39
-0.26%
$ 187,829 $ 661,774
Jul 4, 2 AM $ 21.45
+0.22%
$ 188,317 $ 661,876
Jul 4, 1 AM $ 21.45
+0.20%
$ 188,310 $ 661,588
Jul 4, 12 AM $ 21.4
-0.01%
$ 187,909 $ 662,865
Jul 3, 11 PM $ 21.4
-0.14%
$ 187,925 $ 663,735
Jul 3, 10 PM $ 21.44
+0.02%
$ 188,230 $ 664,391
Jul 3, 9 PM $ 21.41
-0.08%
$ 188,028 $ 664,227
Jul 3, 8 PM $ 21.43
+0.05%
$ 188,173 $ 664,262
Jul 3, 7 PM $ 21.42
-0.18%
$ 188,085 $ 663,713
Jul 3, 6 PM $ 21.51
+0.38%
$ 188,901 $ 665,011
Jul 3, 5 PM $ 21.43
-0.16%
$ 188,181 $ 667,158
Jul 3, 4 PM $ 21.47
+0.17%
$ 188,483 $ 668,705
Jul 3, 3 PM $ 21.43
-0.07%
$ 188,164 $ 669,994
Jul 3, 2 PM $ 21.45
+0.15%
$ 188,305 $ 674,049
Jul 3, 1 PM $ 21.41
-0.22%
$ 187,988 $ 675,224
Jul 3, 12 PM $ 21.46
+0.25%
$ 188,417 $ 678,383
Jul 3, 11 AM $ 21.41
-0.20%
$ 187,956 $ 678,115
Jul 3, 10 AM $ 21.45
+0.09%
$ 188,339 $ 677,457
Jul 3, 9 AM $ 21.43
-0.13%
$ 188,154 $ 677,105
Jul 3, 8 AM $ 21.45
-0.05%
$ 188,381 $ 677,907
Jul 3, 7 AM $ 21.47
+0.08%
$ 188,505 $ 678,739