Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2025 | $51.82 | -5.23% | ||
| Sep 29, 2025 | $53.13 | +0.43% | ||
| Sep 28, 2025 | $52.57 | +0.40% | ||
| Sep 27, 2025 | $52.41 | -0.83% | ||
| Sep 26, 2025 | $52.82 | -0.97% | ||
| Sep 25, 2025 | $54.21 | -1.81% | ||
| Sep 24, 2025 | $55.16 | -4.68% | ||
| Sep 23, 2025 | $58.05 | -0.74% | ||
| Sep 22, 2025 | $58.56 | +2.47% | ||
| Sep 21, 2025 | $56.34 | -0.02% | ||
| Sep 20, 2025 | $56.82 | -0.14% | ||
| Sep 19, 2025 | $56.9 | -2.78% | ||
| Sep 18, 2025 | $58.59 | +5.99% | ||
| Sep 17, 2025 | $55.11 | +3.07% | ||
| Sep 16, 2025 | $53.54 | -0.28% | ||
| Sep 15, 2025 | $53.9 | +0.17% | ||
| Sep 14, 2025 | $53.42 | -0.60% | ||
| Sep 13, 2025 | $53.66 | +0.00% | ||
| Sep 12, 2025 | $53.62 | -4.78% | ||
| Sep 11, 2025 | $56.09 | +9.55% | ||
| Sep 10, 2025 | $50.98 | -3.72% | ||