Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 AM | $ 21.47 | +0.08% | ||
| Jul 3, 6 AM | $ 21.45 | +0.06% | ||
| Jul 3, 5 AM | $ 21.44 | -0.08% | ||
| Jul 3, 4 AM | $ 21.46 | +0.14% | ||
| Jul 3, 3 AM | $ 21.46 | +0.09% | ||
| Jul 3, 2 AM | $ 21.44 | +0.00% | ||
| Jul 3, 1 AM | $ 21.44 | -0.32% | ||
| Jul 3, 12 AM | $ 21.51 | +0.48% | ||
| Jul 2, 11 PM | $ 21.41 | -0.33% | ||
| Jul 2, 10 PM | $ 21.48 | +0.14% | ||
| Jul 2, 9 PM | $ 21.45 | -0.10% | ||
| Jul 2, 8 PM | $ 21.47 | +0.19% | ||
| Jul 2, 7 PM | $ 21.43 | -1.33% | ||
| Jul 2, 6 PM | $ 21.72 | +1.02% | ||
| Jul 2, 5 PM | $ 21.5 | +1.65% | ||
| Jul 2, 4 PM | $ 21.15 | +0.23% | ||
| Jul 2, 3 PM | $ 21.1 | +0.60% | ||
| Jul 2, 2 PM | $ 20.97 | +2.69% | ||
| Jul 2, 1 PM | $ 20.42 | +3.75% | ||
| Jul 2, 12 PM | $ 19.68 | -0.05% | ||
| Jul 2, 11 AM | $ 19.69 | +0.12% | ||
| Jul 2, 10 AM | $ 19.66 | +0.08% | ||
| Jul 2, 9 AM | $ 19.65 | -0.73% | ||
| Jul 2, 8 AM | $ 19.79 | +1.72% | ||
| Jul 2, 7 AM | $ 19.46 | -0.27% | ||
| Jul 2, 6 AM | $ 19.51 | +0.09% | ||
| Jul 2, 5 AM | $ 19.49 | -0.05% | ||
| Jul 2, 4 AM | $ 19.5 | +0.30% | ||
| Jul 2, 3 AM | $ 19.44 | +0.00% | ||
| Jul 2, 2 AM | $ 19.44 | -0.09% | ||
| Jul 2, 1 AM | $ 19.46 | -0.05% | ||
| Jul 2, 12 AM | $ 19.47 | -0.10% | ||
| Jul 1, 11 PM | $ 19.49 | +0.10% | ||
| Jul 1, 10 PM | $ 19.47 | +0.15% | ||
| Jul 1, 9 PM | $ 19.44 | -0.04% | ||
| Jul 1, 8 PM | $ 19.45 | -0.06% | ||
| Jul 1, 7 PM | $ 19.46 | -0.86% | ||
| Jul 1, 6 PM | $ 19.63 | -0.47% | ||
| Jul 1, 5 PM | $ 19.72 | -0.13% | ||
| Jul 1, 4 PM | $ 19.75 | -1.21% | ||
| Jul 1, 3 PM | $ 19.99 | +1.53% | ||
| Jul 1, 2 PM | $ 19.69 | +2.50% | ||
| Jul 1, 1 PM | $ 19.21 | +4.82% | ||
| Jul 1, 12 PM | $ 18.33 | -0.15% | ||
| Jul 1, 11 AM | $ 18.36 | +0.57% | ||
| Jul 1, 10 AM | $ 18.26 | +0.10% | ||
| Jul 1, 9 AM | $ 18.24 | +0.26% | ||
| Jul 1, 8 AM | $ 18.19 | -0.04% | ||
| Jul 1, 7 AM | $ 18.18 | +0.06% | ||
| Jul 1, 6 AM | $ 18.17 | +0.00% | ||