Figma (Ondo Tokenized) Historical Data

FIGon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 21.32
+0.14%
$ 187,177 $ 809,605
Mar 31, 9 PM $ 21.29
-0.09%
$ 186,921 $ 810,479
Mar 31, 8 PM $ 21.3
+0.17%
$ 187,068 $ 809,693
Mar 31, 7 PM $ 21.27
+0.23%
$ 186,745 $ 817,718
Mar 31, 6 PM $ 21.22
+0.88%
$ 186,319 $ 818,530
Mar 31, 5 PM $ 21.03
+0.56%
$ 184,695 $ 819,606
Mar 31, 4 PM $ 20.92
-0.14%
$ 183,659 $ 818,144
Mar 31, 3 PM $ 20.94
+0.75%
$ 183,907 $ 815,879
Mar 31, 2 PM $ 20.79
+0.90%
$ 182,530 $ 817,264
Mar 31, 1 PM $ 20.6
+1.41%
$ 180,907 $ 810,844
Mar 31, 12 PM $ 20.32
+0.25%
$ 178,390 $ 809,163
Mar 31, 11 AM $ 20.26
-0.23%
$ 177,943 $ 808,659
Mar 31, 10 AM $ 20.31
-0.14%
$ 178,338 $ 809,157
Mar 31, 9 AM $ 20.34
+0.05%
$ 178,587 $ 810,819
Mar 31, 8 AM $ 20.33
+0.13%
$ 178,491 $ 810,891
Mar 31, 7 AM $ 20.3
-0.24%
$ 178,264 $ 811,051
Mar 31, 6 AM $ 20.35
-0.07%
$ 178,711 $ 810,014
Mar 31, 5 AM $ 20.37
-0.16%
$ 178,850 $ 808,104
Mar 31, 4 AM $ 20.34
-0.03%
$ 178,644 $ 806,351
Mar 31, 3 AM $ 20.37
+0.02%
$ 178,843 $ 806,212
Mar 31, 2 AM $ 20.35
-0.27%
$ 178,682 $ 808,906
Mar 31, 1 AM $ 20.38
+0.57%
$ 178,975 $ 806,114
Mar 31, 12 AM $ 20.31
+0.73%
$ 178,361 $ 804,059
Mar 30, 11 PM $ 20.15
+0.05%
$ 176,933 $ 800,749
Mar 30, 10 PM $ 20.14
-0.02%
$ 176,845 $ 802,684
Mar 30, 9 PM $ 20.14
+0.06%
$ 176,882 $ 803,378
Mar 30, 8 PM $ 20.13
+0.12%
$ 176,801 $ 804,145
Mar 30, 7 PM $ 20.11
+0.52%
$ 176,555 $ 795,079
Mar 30, 6 PM $ 20
-0.40%
$ 175,623 $ 794,727
Mar 30, 5 PM $ 20.08
-1.31%
$ 176,325 $ 793,534
Mar 30, 4 PM $ 20.35
-0.77%
$ 178,675 $ 793,766
Mar 30, 3 PM $ 20.51
+1.15%
$ 180,067 $ 791,412
Mar 30, 2 PM $ 20.27
+0.10%
$ 178,028 $ 782,409
Mar 30, 1 PM $ 20.25
-0.11%
$ 177,851 $ 780,861
Mar 30, 12 PM $ 20.28
-0.24%
$ 178,035 $ 778,705
Mar 30, 11 AM $ 20.33
+0.37%
$ 178,474 $ 778,387
Mar 30, 10 AM $ 20.26
-0.03%
$ 177,857 $ 779,533
Mar 30, 9 AM $ 20.26
-0.31%
$ 177,918 $ 779,380
Mar 30, 8 AM $ 20.33
+0.71%
$ 178,474 $ 778,873
Mar 30, 7 AM $ 20.19
-0.16%
$ 177,304 $ 777,559
Mar 30, 6 AM $ 20.2
-0.11%
$ 177,412 $ 776,296
Mar 30, 5 AM $ 20.23
+0.07%
$ 177,636 $ 778,110
Mar 30, 4 AM $ 20.16
-0.19%
$ 177,041 $ 779,058
Mar 30, 3 AM $ 20.18
+1.11%
$ 177,177 $ 777,219
Mar 30, 2 AM $ 19.93
-0.12%
$ 175,032 $ 772,714
Mar 30, 1 AM $ 19.94
+0.00%
$ 175,109 $ 771,823
Mar 30, 12 AM $ 19.93
-0.85%
$ 175,040 $ 771,932
Mar 29, 11 PM $ 20.11
-0.12%
$ 176,545 $ 769,752
Mar 29, 10 PM $ 20.14
+0.03%
$ 176,821 $ 768,734
Mar 29, 9 PM $ 20.12
-0.15%
$ 176,700 $ 770,147