Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 12 AM | $24.22 | +0.00% | ||
| Sep 5, 11 PM | $24.24 | +0.12% | ||
| Sep 5, 10 PM | $24.21 | -0.08% | ||
| Sep 5, 9 PM | $24.25 | +0.21% | ||
| Sep 5, 8 PM | $24.25 | +0.04% | ||
| Sep 5, 7 PM | $24.2 | -0.21% | ||
| Sep 5, 6 PM | $24.24 | -0.04% | ||
| Sep 5, 5 PM | $24.21 | -0.12% | ||
| Sep 5, 4 PM | $24.24 | +0.17% | ||
| Sep 5, 3 PM | $24.25 | +0.17% | ||
| Sep 5, 2 PM | $24.24 | +0.00% | ||
| Sep 5, 1 PM | $24.24 | +0.21% | ||
| Sep 5, 12 PM | $24.2 | +0.00% | ||
| Sep 5, 11 AM | $24.19 | -0.08% | ||
| Sep 5, 10 AM | $24.2 | -0.04% | ||
| Sep 5, 9 AM | $24.22 | +0.00% | ||
| Sep 5, 8 AM | $24.2 | -0.17% | ||
| Sep 5, 7 AM | $24.22 | +0.04% | ||
| Sep 5, 6 AM | $24.2 | -0.04% | ||
| Sep 5, 5 AM | $24.2 | -0.12% | ||
| Sep 5, 4 AM | $24.22 | +0.00% | ||
| Sep 5, 3 AM | $24.2 | -0.21% | ||
| Sep 5, 2 AM | $24.21 | -0.08% | ||
| Sep 5, 1 AM | $24.2 | -0.12% | ||
| Sep 5, 12 AM | $24.21 | +0.17% | ||
| Sep 4, 11 PM | $24 | -0.62% | ||
| Sep 4, 10 PM | $24.15 | +0.00% | ||
| Sep 4, 9 PM | $24.15 | +0.17% | ||
| Sep 4, 8 PM | $24.13 | -0.08% | ||
| Sep 4, 7 PM | $24.14 | -0.29% | ||
| Sep 4, 6 PM | $24.16 | -0.86% | ||
| Sep 4, 5 PM | $24.35 | -0.49% | ||
| Sep 4, 4 PM | $24.44 | -0.16% | ||
| Sep 4, 3 PM | $24.52 | +1.07% | ||
| Sep 4, 2 PM | $24.28 | -0.41% | ||
| Sep 4, 1 PM | $24.61 | -0.93% | ||
| Sep 4, 12 PM | $24.89 | -0.32% | ||
| Sep 4, 11 AM | $24.7 | -1.83% | ||
| Sep 4, 10 AM | $25.16 | +0.24% | ||
| Sep 4, 9 AM | $25.11 | +0.12% | ||
| Sep 4, 8 AM | $25.08 | -1.10% | ||
| Sep 4, 7 AM | $25.52 | +1.39% | ||
| Sep 4, 6 AM | $25.17 | -0.12% | ||
| Sep 4, 5 AM | $25.21 | +0.00% | ||
| Sep 4, 4 AM | $25.22 | +0.04% | ||
| Sep 4, 3 AM | $25.2 | +0.16% | ||
| Sep 4, 2 AM | $25.16 | +0.00% | ||
| Sep 4, 1 AM | $25.13 | -0.40% | ||
| Sep 4, 12 AM | $25.24 | -0.28% | ||
| Sep 3, 11 PM | $25.29 | +0.32% | ||