Figma (Ondo Tokenized) Historical Data

FIGon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 22.35
+1.23%
$ 196,267 $ 13.56 million
Feb 5, 1 PM $ 22.08
-0.07%
$ 193,840 $ 12.94 million
Feb 5, 12 PM $ 22.09
-1.68%
$ 193,968 $ 12.42 million
Feb 5, 11 AM $ 22.49
+0.60%
$ 197,520 $ 11.79 million
Feb 5, 10 AM $ 22.36
-0.07%
$ 196,379 $ 11.41 million
Feb 5, 9 AM $ 22.38
-0.44%
$ 196,474 $ 11.34 million
Feb 5, 8 AM $ 22.48
+0.45%
$ 197,392 $ 11.27 million
Feb 5, 7 AM $ 22.38
+0.31%
$ 196,514 $ 11.25 million
Feb 5, 6 AM $ 22.31
+0.72%
$ 195,900 $ 11.19 million
Feb 5, 5 AM $ 22.12
+0.20%
$ 194,263 $ 11.13 million
Feb 5, 4 AM $ 22.07
-1.03%
$ 193,792 $ 11.12 million
Feb 5, 3 AM $ 22.3
-1.14%
$ 195,812 $ 10.93 million
Feb 5, 2 AM $ 22.58
-0.17%
$ 198,271 $ 10 million
Feb 5, 1 AM $ 22.62
+0.27%
$ 198,614 $ 10.07 million
Feb 5, 12 AM $ 22.56
+0.01%
$ 198,071 $ 10.19 million
Feb 4, 11 PM $ 22.55
-0.41%
$ 198,047 $ 10.33 million
Feb 4, 10 PM $ 22.66
+0.18%
$ 198,933 $ 10.75 million
Feb 4, 9 PM $ 22.61
+0.46%
$ 198,534 $ 10.87 million
Feb 4, 8 PM $ 22.49
-0.59%
$ 197,504 $ 10.87 million
Feb 4, 7 PM $ 22.61
+3.08%
$ 198,558 $ 10.85 million
Feb 4, 6 PM $ 21.98
+1.77%
$ 192,938 $ 10.57 million
Feb 4, 5 PM $ 21.61
-1.53%
$ 189,745 $ 10.1 million
Feb 4, 4 PM $ 21.98
+0.91%
$ 193,099 $ 9.64 million
Feb 4, 3 PM $ 21.77
+8.50%
$ 191,153 $ 8.91 million
Feb 4, 2 PM $ 20.08
-5.18%
$ 176,340 $ 7.8 million
Feb 4, 1 PM $ 21.3
+0.00%
$ 187,031 $ 7.38 million
Feb 4, 12 PM $ 21.3
-0.47%
$ 187,031 $ 7.4 million
Feb 4, 11 AM $ 21.4
-0.33%
$ 187,909 $ 7.4 million
Feb 4, 10 AM $ 21.47
+0.90%
$ 188,612 $ 7.67 million
Feb 4, 9 AM $ 21.28
-0.89%
$ 186,855 $ 8 million
Feb 4, 8 AM $ 21.48
-0.55%
$ 188,612 $ 8.12 million
Feb 4, 7 AM $ 21.59
+0.03%
$ 189,578 $ 8.11 million
Feb 4, 6 AM $ 21.59
+0.22%
$ 189,570 $ 8.12 million
Feb 4, 5 AM $ 21.55
-0.23%
$ 189,266 $ 8.15 million
Feb 4, 4 AM $ 21.61
+0.78%
$ 189,625 $ 8.2 million
Feb 4, 3 AM $ 21.46
+0.22%
$ 188,396 $ 8.21 million
Feb 4, 2 AM $ 21.4
-0.03%
$ 187,909 $ 8.12 million
Feb 4, 1 AM $ 21.41
+0.00%
$ 187,965 $ 8.11 million
Feb 4, 12 AM $ 21.42
-0.26%
$ 188,125 $ 7.93 million
Feb 3, 11 PM $ 21.48
-0.01%
$ 188,572 $ 7.77 million
Feb 3, 10 PM $ 21.42
+0.11%
$ 188,117 $ 7.13 million
Feb 3, 9 PM $ 21.4
-0.04%
$ 187,909 $ 7.01 million
Feb 3, 8 PM $ 21.42
+0.05%
$ 188,061 $ 6.87 million
Feb 3, 7 PM $ 21.41
+1.46%
$ 187,973 $ 6.94 million
Feb 3, 6 PM $ 21.11
-1.33%
$ 185,387 $ 6.92 million
Feb 3, 5 PM $ 21.41
-1.57%
$ 187,957 $ 6.81 million
Feb 3, 4 PM $ 21.75
-0.51%
$ 190,959 $ 6.53 million
Feb 3, 3 PM $ 21.83
-1.14%
$ 191,693 $ 6.22 million
Feb 3, 2 PM $ 22.11
-6.39%
$ 194,102 $ 5.8 million
Feb 3, 1 PM $ 23.62
-0.41%
$ 207,442 $ 5.48 million