Figma (Ondo Tokenized) Historical Data

FIGon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 23.62
-0.41%
$ 207,442 $ 5.48 million
Feb 3, 12 PM $ 23.73
-0.23%
$ 208,368 $ 5.47 million
Feb 3, 11 AM $ 23.8
-0.74%
$ 208,297 $ 5.57 million
Feb 3, 10 AM $ 23.98
-0.29%
$ 210,218 $ 5.34 million
Feb 3, 9 AM $ 24.05
-1.27%
$ 211,178 $ 4.92 million
Feb 3, 8 AM $ 24.36
+0.04%
$ 213,900 $ 5.02 million
Feb 3, 7 AM $ 24.36
-0.12%
$ 213,860 $ 5.01 million
Feb 3, 6 AM $ 24.39
-0.10%
$ 214,164 $ 5 million
Feb 3, 5 AM $ 24.41
-0.22%
$ 214,339 $ 4.97 million
Feb 3, 4 AM $ 24.45
+0.95%
$ 214,691 $ 4.91 million
Feb 3, 3 AM $ 24.22
-0.09%
$ 212,671 $ 4.9 million
Feb 3, 2 AM $ 24.24
-0.59%
$ 212,855 $ 5.01 million
Feb 3, 1 AM $ 24.38
+0.35%
$ 214,084 $ 4.98 million
Feb 3, 12 AM $ 24.31
+0.42%
$ 213,501 $ 5.85 million
Feb 2, 11 PM $ 24.21
+0.07%
$ 212,575 $ 5.81 million
Feb 2, 10 PM $ 24.22
+0.56%
$ 212,671 $ 5.78 million
Feb 2, 9 PM $ 24.08
-0.10%
$ 211,482 $ 5.72 million
Feb 2, 8 PM $ 24.13
-0.36%
$ 211,889 $ 5.6 million
Feb 2, 7 PM $ 24.35
-1.67%
$ 213,782 $ 5.07 million
Feb 2, 6 PM $ 24.78
-1.58%
$ 217,580 $ 4.6 million
Feb 2, 5 PM $ 25.2
+0.08%
$ 221,196 $ 4.42 million
Feb 2, 4 PM $ 25.17
-0.38%
$ 221,021 $ 4.3 million
Feb 2, 3 PM $ 25.27
-1.33%
$ 221,874 $ 4.07 million
Feb 2, 2 PM $ 25.72
+0.06%
$ 225,842 $ 2.64 million
Feb 2, 1 PM $ 25.7
-0.29%
$ 225,659 $ 2.57 million
Feb 2, 12 PM $ 25.8
+0.06%
$ 226,505 $ 2.49 million
Feb 2, 11 AM $ 25.75
+0.54%
$ 226,088 $ 2.25 million
Feb 2, 10 AM $ 25.61
-0.10%
$ 224,876 $ 2.08 million
Feb 2, 9 AM $ 25.67
+1.24%
$ 225,397 $ 1.85 million
Feb 2, 8 AM $ 25.34
+0.24%
$ 222,513 $ 1.45 million
Feb 2, 7 AM $ 25.28
+0.04%
$ 221,939 $ 1.43 million
Feb 2, 6 AM $ 25.27
-0.20%
$ 221,923 $ 1.43 million
Feb 2, 5 AM $ 25.33
-0.14%
$ 222,298 $ 1.41 million
Feb 2, 4 AM $ 25.36
+0.07%
$ 222,681 $ 1.41 million
Feb 2, 3 AM $ 25.34
-0.32%
$ 222,530 $ 1.34 million
Feb 2, 2 AM $ 25.43
-0.16%
$ 223,208 $ 1.22 million
Feb 2, 1 AM $ 25.46
-1.92%
$ 223,567 $ 1.14 million
Feb 2, 12 AM $ 25.95
-0.04%
$ 227,870 $ 119,834
Feb 1, 11 PM $ 25.96
-0.04%
$ 227,950 $ 119,913
Feb 1, 10 PM $ 25.96
+0.01%
$ 227,965 $ 120,740
Feb 1, 9 PM $ 25.96
+0.06%
$ 227,950 $ 121,634
Feb 1, 8 PM $ 25.94
+0.00%
$ 227,814 $ 121,632
Feb 1, 7 PM $ 25.95
+0.11%
$ 227,902 $ 121,865
Feb 1, 6 PM $ 25.94
-0.06%
$ 227,774 $ 122,698
Feb 1, 5 PM $ 25.96
-0.02%
$ 227,910 $ 120,940
Feb 1, 4 PM $ 25.95
+0.00%
$ 227,870 $ 122,146
Feb 1, 3 PM $ 25.95
-0.04%
$ 227,862 $ 121,576
Feb 1, 2 PM $ 25.96
+0.02%
$ 227,910 $ 122,780
Feb 1, 1 PM $ 25.95
+0.04%
$ 227,862 $ 122,851
Feb 1, 12 PM $ 25.94
+0.02%
$ 227,814 $ 123,699