Figma (Ondo Tokenized) Historical Data

FIGon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 25.94
+0.02%
$ 227,814 $ 123,699
Feb 1, 11 AM $ 25.94
-0.06%
$ 227,814 $ 121,760
Feb 1, 10 AM $ 25.96
+0.02%
$ 227,950 $ 122,828
Feb 1, 9 AM $ 25.95
+0.00%
$ 227,902 $ 122,084
Feb 1, 8 AM $ 25.96
+0.12%
$ 227,910 $ 124,356
Feb 1, 7 AM $ 25.93
-0.12%
$ 227,670 $ 123,526
Feb 1, 6 AM $ 25.95
-0.01%
$ 227,870 $ 123,111
Feb 1, 5 AM $ 25.95
+0.00%
$ 227,822 $ 122,770
Feb 1, 4 AM $ 25.95
-0.02%
$ 227,902 $ 122,725
Feb 1, 3 AM $ 25.95
-0.04%
$ 227,870 $ 124,707
Feb 1, 2 AM $ 25.96
+0.00%
$ 227,910 $ 124,747
Feb 1, 1 AM $ 25.95
+0.00%
$ 227,822 $ 125,257
Feb 1, 12 AM $ 25.95
-0.02%
$ 227,822 $ 125,240
Jan 31, 11 PM $ 25.95
-0.06%
$ 227,822 $ 127,678
Jan 31, 10 PM $ 25.96
+0.02%
$ 227,950 $ 127,394
Jan 31, 9 PM $ 25.95
-0.04%
$ 227,870 $ 128,948
Jan 31, 8 PM $ 25.96
+0.00%
$ 227,950 $ 192,006
Jan 31, 7 PM $ 25.96
+0.00%
$ 227,910 $ 191,382
Jan 31, 6 PM $ 25.95
-0.02%
$ 227,902 $ 194,250
Jan 31, 5 PM $ 25.96
+0.02%
$ 227,910 $ 548,311
Jan 31, 4 PM $ 25.95
+0.01%
$ 227,901 $ 644,704
Jan 31, 3 PM $ 25.96
+0.00%
$ 227,910 $ 958,953
Jan 31, 2 PM $ 25.95
+0.00%
$ 227,822 $ 1.24 million
Jan 31, 1 PM $ 25.95
+0.04%
$ 227,854 $ 1.48 million
Jan 31, 12 PM $ 25.94
+0.02%
$ 227,814 $ 1.48 million
Jan 31, 11 AM $ 25.94
-0.08%
$ 227,814 $ 1.68 million
Jan 31, 10 AM $ 25.96
+0.04%
$ 227,950 $ 1.68 million
Jan 31, 9 AM $ 25.95
-0.02%
$ 227,870 $ 1.68 million
Jan 31, 8 AM $ 25.96
+0.00%
$ 227,950 $ 1.9 million
Jan 31, 7 AM $ 25.96
+0.04%
$ 227,950 $ 1.9 million
Jan 31, 6 AM $ 25.95
-0.01%
$ 227,854 $ 1.9 million
Jan 31, 5 AM $ 25.96
+0.04%
$ 227,950 $ 1.92 million
Jan 31, 4 AM $ 25.95
-0.04%
$ 227,870 $ 1.92 million
Jan 31, 3 AM $ 25.96
+0.04%
$ 227,950 $ 1.92 million
Jan 31, 2 AM $ 25.94
-0.04%
$ 227,774 $ 1.92 million
Jan 31, 1 AM $ 25.95
-0.07%
$ 227,950 $ 1.95 million
Jan 31, 12 AM $ 25.97
+0.08%
$ 228,077 $ 1.95 million
Jan 30, 11 PM $ 25.96
-0.05%
$ 227,942 $ 1.99 million
Jan 30, 10 PM $ 25.97
+0.04%
$ 228,045 $ 1.99 million
Jan 30, 9 PM $ 25.96
-0.21%
$ 227,958 $ 1.99 million
Jan 30, 8 PM $ 26.02
-0.07%
$ 228,484 $ 2.06 million
Jan 30, 7 PM $ 26.04
+0.12%
$ 228,652 $ 2.45 million
Jan 30, 6 PM $ 26.01
-0.55%
$ 228,389 $ 2.44 million
Jan 30, 5 PM $ 26.15
-0.27%
$ 229,658 $ 2.61 million
Jan 30, 4 PM $ 26.23
-1.07%
$ 230,408 $ 3.02 million
Jan 30, 3 PM $ 26.51
-0.71%
$ 232,788 $ 3.87 million
Jan 30, 2 PM $ 26.7
-0.72%
$ 234,447 $ 5.64 million
Jan 30, 1 PM $ 26.89
-0.11%
$ 236,156 $ 8.37 million
Jan 30, 12 PM $ 26.92
+0.45%
$ 236,419 $ 8.65 million
Jan 30, 11 AM $ 26.8
+0.00%
$ 235,325 $ 9.17 million