Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 9
| Date | | |
|---|---|---|
| Mar 29, 10 PM | $ 20.14 | +0.03% |
| Mar 29, 9 PM | $ 20.12 | -0.15% |
| Mar 29, 8 PM | $ 20.15 | +0.00% |
| Mar 29, 7 PM | $ 20.15 | +0.08% |
| Mar 29, 6 PM | $ 20.14 | +0.04% |
| Mar 29, 5 PM | $ 20.13 | +0.08% |
| Mar 29, 4 PM | $ 20.11 | -0.08% |
| Mar 29, 3 PM | $ 20.13 | +0.05% |
| Mar 29, 2 PM | $ 20.12 | -0.04% |
| Mar 29, 1 PM | $ 20.13 | +0.08% |
| Mar 29, 12 PM | $ 20.11 | +0.08% |
| Mar 29, 11 AM | $ 20.09 | -0.13% |
| Mar 29, 10 AM | $ 20.12 | -0.05% |
| Mar 29, 9 AM | $ 20.13 | -0.03% |
| Mar 29, 8 AM | $ 20.12 | -0.04% |
| Mar 29, 7 AM | $ 20.12 | -0.03% |
| Mar 29, 6 AM | $ 20.09 | -0.24% |
| Mar 29, 5 AM | $ 20.13 | -0.04% |
| Mar 29, 4 AM | $ 20.14 | +0.07% |
| Mar 29, 3 AM | $ 20.12 | +0.13% |
| Mar 29, 2 AM | $ 20.12 | -0.02% |
| Mar 29, 1 AM | $ 20.13 | +0.08% |
| Mar 29, 12 AM | $ 20.11 | +0.00% |
| Mar 28, 11 PM | $ 20.11 | -0.08% |
| Mar 28, 10 PM | $ 20.13 | +0.07% |
| Mar 28, 9 PM | $ 20.11 | -0.04% |
| Mar 28, 8 PM | $ 20.12 | +0.08% |
| Mar 28, 7 PM | $ 20.1 | -0.08% |
| Mar 28, 6 PM | $ 20.12 | +0.00% |
| Mar 28, 5 PM | $ 20.12 | +0.05% |
| Mar 28, 4 PM | $ 20.13 | -0.08% |
| Mar 28, 3 PM | $ 20.12 | -0.09% |
| Mar 28, 2 PM | $ 20.14 | +0.13% |
| Mar 28, 1 PM | $ 20.1 | -0.09% |
| Mar 28, 12 PM | $ 20.1 | -0.07% |
| Mar 28, 11 AM | $ 20.11 | +0.01% |
| Mar 28, 10 AM | $ 20.13 | +0.10% |
| Mar 28, 9 AM | $ 20.1 | -0.11% |
| Mar 28, 8 AM | $ 20.13 | +0.04% |
| Mar 28, 7 AM | $ 20.12 | +0.08% |
| Mar 28, 6 AM | $ 20.1 | +0.03% |
| Mar 28, 5 AM | $ 20.1 | -0.06% |
| Mar 28, 4 AM | $ 20.11 | -0.13% |
| Mar 28, 3 AM | $ 20.14 | +0.11% |
| Mar 28, 2 AM | $ 20.11 | +0.01% |
| Mar 28, 1 AM | $ 20.11 | +0.03% |
| Mar 28, 12 AM | $ 20.1 | -0.10% |
| Mar 27, 11 PM | $ 20.12 | -0.03% |
| Mar 27, 10 PM | $ 20.11 | -0.03% |
| Mar 27, 9 PM | $ 20.12 | -0.08% |