Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 PM | $25.21 | +0.00% | ||
| Sep 3, 9 PM | $25.2 | -0.12% | ||
| Sep 3, 8 PM | $25.23 | -0.20% | ||
| Sep 3, 7 PM | $25.18 | -3.82% | ||
| Sep 3, 6 PM | $26.24 | -1.24% | ||
| Sep 3, 5 PM | $26.57 | +0.76% | ||
| Sep 3, 4 PM | $26.29 | +0.15% | ||
| Sep 3, 3 PM | $26.3 | +1.70% | ||
| Sep 3, 2 PM | $25.86 | +0.15% | ||
| Sep 3, 1 PM | $25.8 | -2.57% | ||
| Sep 3, 12 PM | $26.45 | +1.03% | ||
| Sep 3, 11 AM | $26.18 | +0.34% | ||
| Sep 3, 10 AM | $26.09 | -0.11% | ||
| Sep 3, 9 AM | $26.14 | -0.27% | ||
| Sep 3, 8 AM | $26.21 | +1.35% | ||
| Sep 3, 7 AM | $25.84 | -0.54% | ||
| Sep 3, 6 AM | $25.99 | +0.27% | ||
| Sep 3, 5 AM | $25.93 | -0.15% | ||
| Sep 3, 4 AM | $25.96 | +0.12% | ||
| Sep 3, 3 AM | $25.94 | +0.15% | ||
| Sep 3, 2 AM | $25.9 | -0.08% | ||
| Sep 3, 1 AM | $25.92 | +0.12% | ||
| Sep 3, 12 AM | $25.88 | +0.66% | ||
| Sep 2, 11 PM | $25.73 | -0.58% | ||
| Sep 2, 10 PM | $25.88 | -0.35% | ||
| Sep 2, 9 PM | $25.94 | +0.04% | ||
| Sep 2, 8 PM | $25.94 | +0.66% | ||
| Sep 2, 7 PM | $25.71 | -0.54% | ||
| Sep 2, 6 PM | $25.83 | -0.19% | ||
| Sep 2, 5 PM | $25.92 | -0.12% | ||
| Sep 2, 4 PM | $25.96 | -0.95% | ||
| Sep 2, 3 PM | $26.2 | -0.27% | ||
| Sep 2, 2 PM | $26.28 | -1.94% | ||
| Sep 2, 1 PM | $26.79 | -0.30% | ||
| Sep 2, 12 PM | $26.86 | +0.34% | ||
| Sep 2, 11 AM | $26.78 | +0.11% | ||
| Sep 2, 10 AM | $26.75 | +0.00% | ||
| Sep 2, 9 AM | $26.74 | -0.41% | ||
| Sep 2, 8 AM | $26.85 | +0.15% | ||
| Sep 2, 7 AM | $26.7 | -1.22% | ||
| Sep 2, 6 AM | $27.03 | -0.11% | ||
| Aug 29, 7 PM | $28.81 | +0.00% | ||
| Aug 29, 6 PM | $28.8 | -0.14% | ||
| Aug 29, 5 PM | $28.84 | +0.03% | ||
| Aug 29, 4 PM | $28.82 | +0.07% | ||
| Aug 29, 3 PM | $28.78 | -0.03% | ||
| Aug 29, 2 PM | $28.77 | -0.07% | ||
| Aug 29, 1 PM | $28.78 | +0.07% | ||
| Aug 29, 12 PM | $28.78 | +0.14% | ||
| Aug 29, 11 AM | $28.76 | -0.07% | ||