Figma (Ondo Tokenized) Historical Data

FIGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 18.17
+0.00%
$ 159,539 $ 667,287
Jul 1, 5 AM $ 18.17
+0.00%
$ 159,539 $ 666,491
Jul 1, 4 AM $ 18.17
+0.21%
$ 159,539 $ 666,590
Jul 1, 3 AM $ 18.13
-0.21%
$ 159,196 $ 667,048
Jul 1, 2 AM $ 18.17
+0.25%
$ 159,531 $ 665,943
Jul 1, 1 AM $ 18.12
-0.30%
$ 159,132 $ 666,475
Jul 1, 12 AM $ 18.18
+0.21%
$ 159,611 $ 666,555
Jun 30, 11 PM $ 18.14
+0.02%
$ 159,300 $ 667,065
Jun 30, 10 PM $ 18.14
+0.06%
$ 159,284 $ 667,810
Jun 30, 9 PM $ 18.13
-0.20%
$ 159,196 $ 669,250
Jun 30, 8 PM $ 18.17
+0.23%
$ 159,547 $ 670,112
Jun 30, 7 PM $ 18.13
+0.01%
$ 159,212 $ 669,969
Jun 30, 6 PM $ 18.14
-0.25%
$ 159,292 $ 670,194
Jun 30, 5 PM $ 18.19
+0.53%
$ 159,698 $ 669,575
Jun 30, 4 PM $ 18.09
+0.06%
$ 158,845 $ 669,829
Jun 30, 3 PM $ 18.08
-0.69%
$ 158,765 $ 671,876
Jun 30, 2 PM $ 18.21
-3.73%
$ 159,864 $ 674,174
Jun 30, 1 PM $ 18.91
-0.27%
$ 166,054 $ 674,403
Jun 30, 12 PM $ 18.96
-0.08%
$ 166,510 $ 673,376
Jun 30, 11 AM $ 18.98
+0.05%
$ 166,677 $ 674,842
Jun 30, 10 AM $ 18.97
+0.03%
$ 166,572 $ 674,776
Jun 30, 9 AM $ 18.96
-0.24%
$ 166,519 $ 674,790
Jun 30, 8 AM $ 19.01
+0.33%
$ 166,914 $ 673,893
Jun 30, 7 AM $ 18.95
-0.01%
$ 166,396 $ 673,182
Jun 30, 6 AM $ 18.95
-0.02%
$ 166,414 $ 673,533
Jun 30, 5 AM $ 18.96
+0.15%
$ 166,467 $ 673,518
Jun 30, 4 AM $ 18.93
+0.01%
$ 166,212 $ 673,442
Jun 30, 3 AM $ 18.93
+0.08%
$ 166,203 $ 673,216
Jun 30, 2 AM $ 18.91
+0.02%
$ 166,062 $ 672,661
Jun 30, 1 AM $ 18.91
-0.15%
$ 166,036 $ 673,158
Jun 30, 12 AM $ 18.94
-0.24%
$ 166,291 $ 674,137
Jun 29, 11 PM $ 18.98
-0.16%
$ 166,668 $ 674,182
Jun 29, 10 PM $ 19.01
+0.21%
$ 166,940 $ 673,724
Jun 29, 9 PM $ 18.97
+0.01%
$ 166,589 $ 673,236
Jun 29, 8 PM $ 18.97
-0.33%
$ 166,580 $ 672,336
Jun 29, 7 PM $ 19.03
+0.97%
$ 167,126 $ 672,229
Jun 29, 6 PM $ 18.85
+0.68%
$ 165,510 $ 671,519
Jun 29, 5 PM $ 18.73
-0.21%
$ 164,439 $ 672,116
Jun 29, 4 PM $ 18.76
-0.93%
$ 164,745 $ 672,702
Jun 29, 3 PM $ 18.94
-0.49%
$ 166,300 $ 671,860
Jun 29, 2 PM $ 19.03
+0.97%
$ 167,115 $ 669,527
Jun 29, 1 PM $ 18.85
-0.61%
$ 165,503 $ 665,665
Jun 29, 12 PM $ 18.96
+0.29%
$ 166,515 $ 664,143
Jun 29, 11 AM $ 18.91
+1.05%
$ 166,037 $ 663,653
Jun 29, 10 AM $ 18.71
-0.20%
$ 164,304 $ 663,792
Jun 29, 9 AM $ 18.75
+0.16%
$ 164,617 $ 664,456
Jun 29, 8 AM $ 18.72
+0.08%
$ 164,346 $ 664,992
Jun 29, 7 AM $ 18.7
-0.10%
$ 164,209 $ 665,198
Jun 29, 6 AM $ 18.72
-0.11%
$ 164,369 $ 665,434
Jun 29, 5 AM $ 18.74
+0.27%
$ 164,552 $ 666,215